Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $14.29 | $23.84 | 1,710,336 | — | — |
| 1990-12-28 | $14.09 | $23.51 | 1,728,571 | — | — |
| 1990-12-27 | $14.01 | $23.37 | 1,769,443 | — | — |
| 1990-12-26 | $14.05 | $23.44 | 1,639,282 | — | — |
| 1990-12-24 | $13.86 | $23.11 | 1,306,646 | — | — |
| 1990-12-21 | $13.94 | $23.24 | 10,863,149 | — | — |
| 1990-12-20 | $13.70 | $22.84 | 3,604,282 | — | — |
| 1990-12-19 | $13.72 | $22.88 | 3,513,734 | — | — |
| 1990-12-18 | $13.84 | $23.07 | 5,115,917 | — | — |
| 1990-12-17 | $13.72 | $22.88 | 2,093,275 | — | — |
| 1990-12-14 | $13.78 | $22.97 | 3,487,325 | — | — |
| 1990-12-13 | $14.01 | $23.37 | 3,034,589 | — | — |
| 1990-12-12 | $14.07 | $23.47 | 4,708,454 | — | — |
| 1990-12-11 | $13.72 | $22.88 | 4,406,002 | — | — |
| 1990-12-10 | $13.78 | $22.97 | 2,694,408 | — | — |
| 1990-12-07 | $13.78 | $22.97 | 3,914,280 | — | — |
| 1990-12-06 | $13.84 | $23.07 | 4,974,437 | — | — |
| 1990-12-05 | $13.76 | $22.94 | 3,081,749 | — | — |
| 1990-12-04 | $13.68 | $22.81 | 3,108,158 | — | — |
| 1990-12-03 | $13.58 | $22.64 | 3,452,741 | — | — |
| 1990-11-30 | $13.72 | $22.73 | 6,754,570 | — | — |
| 1990-11-29 | $13.34 | $22.10 | 3,821,846 | — | — |
| 1990-11-28 | $13.40 | $22.20 | 1,869,422 | — | — |
| 1990-11-27 | $13.54 | $22.43 | 3,948,864 | — | — |
| 1990-11-26 | $13.50 | $22.36 | 3,351,504 | — | — |
| 1990-11-23 | $13.34 | $22.10 | 1,485,854 | — | — |
| 1990-11-21 | $13.42 | $22.23 | 4,599,043 | — | — |
| 1990-11-20 | $13.48 | $22.33 | 3,926,227 | — | — |
| 1990-11-19 | $13.60 | $22.53 | 5,290,094 | — | — |
| 1990-11-16 | $13.52 | $22.40 | 6,712,440 | — | — |
| 1990-11-15 | $13.46 | $22.30 | 4,910,928 | — | — |
| 1990-11-14 | $13.42 | $22.23 | 4,602,816 | — | — |
| 1990-11-13 | $13.14 | $21.77 | 3,560,266 | — | — |
| 1990-11-12 | $13.10 | $21.71 | 6,255,931 | — | — |
| 1990-11-09 | $12.80 | $21.21 | 6,265,363 | — | — |
| 1990-11-08 | $12.48 | $20.68 | 7,200,389 | — | — |
| 1990-11-07 | $12.44 | $20.62 | 6,718,099 | — | — |
| 1990-11-06 | $12.60 | $20.88 | 3,055,968 | — | — |
| 1990-11-05 | $12.60 | $20.88 | 3,846,998 | — | — |
| 1990-11-02 | $12.42 | $20.59 | 4,666,325 | — | — |
| 1990-11-01 | $12.33 | $20.42 | 7,101,667 | — | — |
| 1990-10-31 | $12.23 | $20.26 | 4,636,142 | — | — |
| 1990-10-30 | $12.52 | $20.75 | 4,217,990 | — | — |
| 1990-10-29 | $12.44 | $20.62 | 4,561,315 | — | — |
| 1990-10-26 | $12.58 | $20.85 | 3,256,555 | — | — |
| 1990-10-25 | $12.98 | $21.51 | 3,932,515 | — | — |
| 1990-10-24 | $13.02 | $21.57 | 3,477,893 | — | — |
| 1990-10-23 | $12.94 | $21.44 | 4,284,014 | — | — |
| 1990-10-22 | $13.08 | $21.67 | 6,482,928 | — | — |
| 1990-10-19 | $12.84 | $21.28 | 11,652,922 | — | — |
| 1990-10-18 | $12.74 | $21.11 | 5,505,773 | — | — |
| 1990-10-17 | $12.48 | $20.68 | 3,511,219 | — | — |
| 1990-10-16 | $12.38 | $20.52 | 3,991,622 | — | — |
| 1990-10-15 | $12.48 | $20.68 | 5,588,146 | — | — |
| 1990-10-12 | $12.29 | $20.36 | 7,033,757 | — | — |
| 1990-10-11 | $11.97 | $19.83 | 7,414,181 | — | — |
| 1990-10-10 | $12.09 | $20.03 | 8,647,258 | — | — |
| 1990-10-09 | $11.95 | $19.80 | 5,197,661 | — | — |
| 1990-10-08 | $12.46 | $20.65 | 2,281,286 | — | — |
| 1990-10-05 | $12.38 | $20.52 | 7,279,618 | — | — |
| 1990-10-04 | $12.48 | $20.68 | 4,513,526 | — | — |
| 1990-10-03 | $12.50 | $20.72 | 4,385,251 | — | — |
| 1990-10-02 | $12.60 | $20.88 | 7,397,203 | — | — |
| 1990-10-01 | $12.76 | $21.15 | 9,055,978 | — | — |
| 1990-09-28 | $12.11 | $20.06 | 6,459,034 | — | — |
| 1990-09-27 | $11.65 | $19.30 | 5,449,810 | — | — |
| 1990-09-26 | $11.79 | $19.53 | 4,578,293 | — | — |
| 1990-09-25 | $11.95 | $19.80 | 4,412,918 | — | — |
| 1990-09-24 | $11.71 | $19.40 | 4,953,058 | — | — |
| 1990-09-21 | $12.03 | $19.93 | 8,938,392 | — | — |
| 1990-09-20 | $12.05 | $19.96 | 6,266,621 | — | — |
| 1990-09-19 | $12.23 | $20.26 | 18,291,163 | — | — |
| 1990-09-18 | $12.72 | $21.08 | 4,813,464 | — | — |
| 1990-09-17 | $12.74 | $21.11 | 3,506,818 | — | — |
| 1990-09-14 | $12.76 | $21.15 | 4,028,093 | — | — |
| 1990-09-13 | $12.72 | $21.08 | 2,876,131 | — | — |
| 1990-09-12 | $12.90 | $21.38 | 2,933,981 | — | — |
| 1990-09-11 | $12.94 | $21.44 | 3,181,099 | — | — |
| 1990-09-10 | $12.88 | $21.34 | 3,553,978 | — | — |
| 1990-09-07 | $12.90 | $21.38 | 3,067,915 | — | — |
| 1990-09-06 | $12.70 | $21.05 | 3,098,098 | — | — |
| 1990-09-05 | $12.92 | $21.41 | 3,188,645 | — | — |
| 1990-09-04 | $12.96 | $21.48 | 3,467,832 | — | — |
| 1990-08-31 | $12.98 | $21.51 | 2,702,582 | — | — |
| 1990-08-30 | $12.72 | $21.08 | 3,665,275 | — | — |
| 1990-08-29 | $13.04 | $21.61 | 4,765,675 | — | — |
| 1990-08-28 | $12.86 | $21.31 | 4,071,480 | — | — |
| 1990-08-27 | $12.88 | $21.20 | 7,433,674 | — | — |
| 1990-08-24 | $12.34 | $20.31 | 7,837,363 | — | — |
| 1990-08-23 | $12.17 | $20.02 | 8,854,762 | — | — |
| 1990-08-22 | $12.48 | $20.54 | 5,612,040 | — | — |
| 1990-08-21 | $12.92 | $21.26 | 9,101,251 | — | — |
| 1990-08-20 | $13.10 | $21.56 | 3,810,528 | — | — |
| 1990-08-17 | $13.06 | $21.49 | 12,922,469 | — | — |
| 1990-08-16 | $13.32 | $21.92 | 4,463,222 | — | — |
| 1990-08-15 | $13.98 | $22.99 | 2,984,285 | — | — |
| 1990-08-14 | $13.84 | $22.77 | 4,487,117 | — | — |
| 1990-08-13 | $13.82 | $22.73 | 4,639,915 | — | — |
| 1990-08-10 | $13.48 | $22.18 | 3,489,840 | — | — |
| 1990-08-09 | $13.68 | $22.50 | 3,612,456 | — | — |
| 1990-08-08 | $13.54 | $22.28 | 6,719,986 | — | — |
| 1990-08-07 | $13.20 | $21.72 | 8,598,211 | — | — |
| 1990-08-06 | $13.12 | $21.59 | 8,093,285 | — | — |
| 1990-08-03 | $13.60 | $22.37 | 11,307,082 | — | — |
| 1990-08-02 | $13.88 | $22.83 | 6,099,989 | — | — |
| 1990-08-01 | $14.29 | $23.52 | 5,825,203 | — | — |
| 1990-07-31 | $14.17 | $23.32 | 4,491,518 | — | — |
| 1990-07-30 | $14.23 | $23.42 | 3,693,571 | — | — |
| 1990-07-27 | $14.03 | $23.09 | 2,737,166 | — | — |
| 1990-07-26 | $14.29 | $23.52 | 4,912,186 | — | — |
| 1990-07-25 | $14.15 | $23.29 | 3,425,074 | — | — |
| 1990-07-24 | $14.07 | $23.16 | 5,546,016 | — | — |
| 1990-07-23 | $14.07 | $23.16 | 9,282,346 | — | — |
| 1990-07-20 | $14.31 | $23.55 | 8,474,966 | — | — |
| 1990-07-19 | $14.35 | $23.62 | 6,017,616 | — | — |
| 1990-07-18 | $14.33 | $23.58 | 5,479,363 | — | — |
| 1990-07-17 | $14.31 | $23.55 | 3,507,446 | — | — |
| 1990-07-16 | $14.27 | $23.49 | 4,588,982 | — | — |
| 1990-07-13 | $14.13 | $23.26 | 4,437,442 | — | — |
| 1990-07-12 | $14.03 | $23.09 | 4,948,656 | — | — |
| 1990-07-11 | $14.03 | $23.09 | 3,359,050 | — | — |
| 1990-07-10 | $13.74 | $22.60 | 3,262,843 | — | — |
| 1990-07-09 | $13.76 | $22.63 | 3,166,008 | — | — |
| 1990-07-06 | $13.76 | $22.63 | 3,169,152 | — | — |
| 1990-07-05 | $13.70 | $22.54 | 3,552,720 | — | — |
| 1990-07-03 | $13.94 | $22.93 | 3,486,067 | — | — |
| 1990-07-02 | $13.84 | $22.77 | 2,481,245 | — | — |
| 1990-06-29 | $13.80 | $22.70 | 4,827,926 | — | — |
| 1990-06-28 | $13.70 | $22.54 | 5,320,277 | — | — |
| 1990-06-27 | $13.40 | $22.05 | 3,579,758 | — | — |
| 1990-06-26 | $13.18 | $21.69 | 2,994,974 | — | — |
| 1990-06-25 | $13.08 | $21.52 | 3,124,507 | — | — |
| 1990-06-22 | $13.00 | $21.39 | 6,565,930 | — | — |
| 1990-06-21 | $13.30 | $21.88 | 4,686,446 | — | — |
| 1990-06-20 | $13.08 | $21.52 | 3,645,154 | — | — |
| 1990-06-19 | $12.96 | $21.33 | 3,072,946 | — | — |
| 1990-06-18 | $12.96 | $21.33 | 3,843,226 | — | — |
| 1990-06-15 | $13.18 | $21.69 | 9,560,275 | — | — |
| 1990-06-14 | $13.18 | $21.69 | 2,345,424 | — | — |
| 1990-06-13 | $13.22 | $21.75 | 4,818,494 | — | — |
| 1990-06-12 | $13.26 | $21.82 | 6,291,144 | — | — |
| 1990-06-11 | $12.84 | $21.13 | 3,445,195 | — | — |
| 1990-06-08 | $12.72 | $20.93 | 4,584,581 | — | — |
| 1990-06-07 | $12.96 | $21.33 | 4,369,531 | — | — |
| 1990-06-06 | $13.16 | $21.65 | 3,313,147 | — | — |
| 1990-06-05 | $13.32 | $21.92 | 4,377,077 | — | — |
| 1990-06-04 | $13.40 | $22.05 | 5,706,989 | — | — |
| 1990-06-01 | $13.36 | $21.98 | 5,803,195 | — | — |
| 1990-05-31 | $13.16 | $21.65 | 3,545,174 | — | — |
| 1990-05-30 | $13.20 | $21.72 | 6,833,170 | — | — |
| 1990-05-29 | $13.24 | $21.78 | 5,608,896 | — | — |
| 1990-05-25 | $13.36 | $21.86 | 12,167,909 | — | — |
| 1990-05-24 | $13.12 | $21.47 | 6,410,616 | — | — |
| 1990-05-23 | $13.02 | $21.31 | 4,706,568 | — | — |
| 1990-05-22 | $12.96 | $21.21 | 6,223,234 | — | — |
| 1990-05-21 | $12.96 | $21.21 | 7,388,400 | — | — |
| 1990-05-18 | $12.60 | $20.63 | 7,116,130 | — | — |
| 1990-05-17 | $12.66 | $20.72 | 6,254,674 | — | — |
| 1990-05-16 | $12.46 | $20.40 | 4,103,549 | — | — |
| 1990-05-15 | $12.44 | $20.37 | 6,076,723 | — | — |
| 1990-05-14 | $12.44 | $20.37 | 7,256,352 | — | — |
| 1990-05-11 | $12.29 | $20.11 | 10,099,157 | — | — |
| 1990-05-10 | $12.03 | $19.68 | 5,917,637 | — | — |
| 1990-05-09 | $11.89 | $19.46 | 4,447,502 | — | — |
| 1990-05-08 | $11.81 | $19.33 | 3,127,022 | — | — |
| 1990-05-07 | $11.77 | $19.26 | 3,635,722 | — | — |
| 1990-05-04 | $11.71 | $19.16 | 2,643,475 | — | — |
| 1990-05-03 | $11.69 | $19.13 | 2,686,234 | — | — |
| 1990-05-02 | $11.71 | $19.16 | 3,575,986 | — | — |
| 1990-05-01 | $11.65 | $19.07 | 2,705,098 | — | — |
| 1990-04-30 | $11.65 | $19.07 | 3,854,544 | — | — |
| 1990-04-27 | $11.49 | $18.80 | 2,762,947 | — | — |
| 1990-04-26 | $11.65 | $19.07 | 3,250,896 | — | — |
| 1990-04-25 | $11.53 | $18.87 | 2,976,739 | — | — |
| 1990-04-24 | $11.49 | $18.80 | 3,825,619 | — | — |
| 1990-04-23 | $11.67 | $19.10 | 4,234,968 | — | — |
| 1990-04-20 | $11.83 | $19.36 | 7,278,360 | — | — |
| 1990-04-19 | $11.87 | $19.42 | 4,824,782 | — | — |
| 1990-04-18 | $11.83 | $19.36 | 6,752,683 | — | — |
| 1990-04-17 | $11.73 | $19.20 | 3,008,808 | — | — |
| 1990-04-16 | $11.77 | $19.26 | 2,798,789 | — | — |
| 1990-04-12 | $11.89 | $19.46 | 3,347,731 | — | — |
| 1990-04-11 | $11.75 | $19.23 | 3,702,374 | — | — |
| 1990-04-10 | $11.73 | $19.20 | 2,754,773 | — | — |
| 1990-04-09 | $11.67 | $19.10 | 3,001,891 | — | — |
| 1990-04-06 | $11.57 | $18.93 | 2,339,765 | — | — |
| 1990-04-05 | $11.47 | $18.77 | 4,050,730 | — | — |
| 1990-04-04 | $11.33 | $18.54 | 4,336,834 | — | — |
| 1990-04-03 | $11.39 | $18.64 | 4,658,779 | — | — |
| 1990-04-02 | $11.19 | $18.32 | 4,202,899 | — | — |
| 1990-03-30 | $11.05 | $18.09 | 3,477,264 | — | — |
| 1990-03-29 | $11.29 | $18.48 | 4,818,494 | — | — |
| 1990-03-28 | $11.43 | $18.71 | 4,050,730 | — | — |
| 1990-03-27 | $11.35 | $18.58 | 3,735,701 | — | — |
| 1990-03-26 | $11.09 | $18.15 | 2,172,504 | — | — |
| 1990-03-23 | $11.07 | $18.12 | 2,649,763 | — | — |
| 1990-03-22 | $10.93 | $17.89 | 5,878,651 | — | — |
| 1990-03-21 | $10.99 | $17.99 | 4,041,298 | — | — |
| 1990-03-20 | $11.11 | $18.19 | 4,767,562 | — | — |
| 1990-03-19 | $11.27 | $18.45 | 4,612,248 | — | — |
| 1990-03-16 | $11.25 | $18.41 | 8,977,378 | — | — |
| 1990-03-15 | $10.97 | $17.96 | 3,307,488 | — | — |
| 1990-03-14 | $10.85 | $17.76 | 4,167,686 | — | — |
| 1990-03-13 | $10.68 | $17.47 | 4,639,915 | — | — |
| 1990-03-12 | $10.89 | $17.83 | 4,040,040 | — | — |
| 1990-03-09 | $10.89 | $17.83 | 5,402,021 | — | — |
| 1990-03-08 | $10.97 | $17.96 | 7,714,118 | — | — |
| 1990-03-07 | $11.05 | $18.09 | 4,718,515 | — | — |
| 1990-03-06 | $11.21 | $18.35 | 4,453,790 | — | — |
| 1990-03-05 | $10.99 | $17.99 | 4,878,230 | — | — |
| 1990-03-02 | $11.07 | $18.00 | 5,362,406 | — | — |
| 1990-03-01 | $10.99 | $17.88 | 6,630,696 | — | — |
| 1990-02-28 | $10.87 | $17.68 | 7,561,320 | — | — |
| 1990-02-27 | $10.97 | $17.84 | 5,200,805 | — | — |
| 1990-02-26 | $10.89 | $17.71 | 8,017,200 | — | — |
| 1990-02-23 | $10.81 | $17.58 | 10,075,891 | — | — |
| 1990-02-22 | $11.09 | $18.04 | 4,515,413 | — | — |
| 1990-02-21 | $11.17 | $18.17 | 6,255,302 | — | — |
| 1990-02-20 | $11.27 | $18.33 | 4,280,870 | — | — |
| 1990-02-16 | $11.37 | $18.49 | 6,823,738 | — | — |
| 1990-02-15 | $11.57 | $18.81 | 2,385,667 | — | — |
| 1990-02-14 | $11.33 | $18.42 | 2,911,973 | — | — |
| 1990-02-13 | $11.33 | $18.42 | 4,024,949 | — | — |
| 1990-02-12 | $11.47 | $18.65 | 2,090,131 | — | — |
| 1990-02-09 | $11.59 | $18.84 | 3,945,091 | — | — |
| 1990-02-08 | $11.57 | $18.81 | 4,268,923 | — | — |
| 1990-02-07 | $11.57 | $18.81 | 4,248,173 | — | — |
| 1990-02-06 | $11.23 | $18.26 | 4,313,568 | — | — |
| 1990-02-05 | $11.45 | $18.62 | 3,533,856 | — | — |
| 1990-02-02 | $11.53 | $18.75 | 2,816,395 | — | — |
| 1990-02-01 | $11.45 | $18.62 | 3,881,582 | — | — |
| 1990-01-31 | $11.49 | $18.68 | 5,782,445 | — | — |
| 1990-01-30 | $11.39 | $18.52 | 4,825,411 | — | — |
| 1990-01-29 | $11.47 | $18.65 | 2,930,208 | — | — |
| 1990-01-26 | $11.45 | $18.62 | 4,505,981 | — | — |
| 1990-01-25 | $11.33 | $18.42 | 4,668,840 | — | — |
| 1990-01-24 | $11.55 | $18.78 | 9,399,931 | — | — |
| 1990-01-23 | $11.43 | $18.59 | 8,052,413 | — | — |
| 1990-01-22 | $11.27 | $18.33 | 5,038,574 | — | — |
| 1990-01-19 | $11.69 | $19.01 | 5,465,530 | — | — |
| 1990-01-18 | $11.61 | $18.88 | 6,850,147 | — | — |
| 1990-01-17 | $11.45 | $18.62 | 8,384,419 | — | — |
| 1990-01-16 | $11.63 | $18.91 | 11,656,066 | — | — |
| 1990-01-15 | $11.65 | $18.94 | 8,830,238 | — | — |
| 1990-01-12 | $11.95 | $19.43 | 7,641,806 | — | — |
| 1990-01-11 | $12.25 | $19.91 | 3,660,874 | — | — |
| 1990-01-10 | $12.15 | $19.75 | 6,274,795 | — | — |
| 1990-01-09 | $12.31 | $20.01 | 3,694,200 | — | — |
| 1990-01-08 | $12.40 | $20.17 | 4,405,373 | — | — |
| 1990-01-05 | $12.25 | $19.91 | 6,739,478 | — | — |
| 1990-01-04 | $12.50 | $20.33 | 4,758,758 | — | — |
| 1990-01-03 | $12.70 | $20.66 | 7,958,722 | — | — |
| 1990-01-02 | $12.50 | $20.33 | 7,453,795 | — | — |