Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.49 | $3.62 | 4,180,262 | — | — |
| 1984-12-28 | $2.47 | $3.59 | 4,474,541 | — | — |
| 1984-12-27 | $2.46 | $3.56 | 5,889,341 | — | — |
| 1984-12-26 | $2.45 | $3.56 | 3,795,437 | — | — |
| 1984-12-24 | $2.47 | $3.58 | 6,670,310 | — | — |
| 1984-12-21 | $2.44 | $3.54 | 9,167,904 | — | — |
| 1984-12-20 | $2.45 | $3.55 | 4,689,590 | — | — |
| 1984-12-19 | $2.47 | $3.58 | 12,533,242 | — | — |
| 1984-12-18 | $2.46 | $3.57 | 10,967,530 | — | — |
| 1984-12-17 | $2.41 | $3.50 | 8,349,206 | — | — |
| 1984-12-14 | $2.38 | $3.46 | 7,722,922 | — | — |
| 1984-12-13 | $2.36 | $3.43 | 7,919,107 | — | — |
| 1984-12-12 | $2.37 | $3.44 | 7,673,875 | — | — |
| 1984-12-11 | $2.35 | $3.40 | 11,695,680 | — | — |
| 1984-12-10 | $2.35 | $3.40 | 5,319,648 | — | — |
| 1984-12-07 | $2.34 | $3.40 | 3,440,794 | — | — |
| 1984-12-06 | $2.35 | $3.40 | 3,961,440 | — | — |
| 1984-12-05 | $2.34 | $3.39 | 3,576,614 | — | — |
| 1984-12-04 | $2.35 | $3.41 | 6,104,390 | — | — |
| 1984-12-03 | $2.33 | $3.38 | 3,572,842 | — | — |
| 1984-11-30 | $2.35 | $3.38 | 4,670,726 | — | — |
| 1984-11-29 | $2.36 | $3.40 | 9,579,139 | — | — |
| 1984-11-28 | $2.37 | $3.41 | 9,326,362 | — | — |
| 1984-11-27 | $2.42 | $3.48 | 11,084,486 | — | — |
| 1984-11-26 | $2.36 | $3.40 | 3,259,699 | — | — |
| 1984-11-23 | $2.38 | $3.42 | 8,481,254 | — | — |
| 1984-11-21 | $2.35 | $3.38 | 3,123,878 | — | — |
| 1984-11-20 | $2.32 | $3.33 | 3,893,530 | — | — |
| 1984-11-19 | $2.28 | $3.27 | 2,788,099 | — | — |
| 1984-11-16 | $2.26 | $3.25 | 7,900,243 | — | — |
| 1984-11-15 | $2.29 | $3.29 | 8,352,979 | — | — |
| 1984-11-14 | $2.28 | $3.28 | 3,987,850 | — | — |
| 1984-11-13 | $2.27 | $3.26 | 4,383,994 | — | — |
| 1984-11-12 | $2.31 | $3.32 | 1,807,171 | — | — |
| 1984-11-09 | $2.31 | $3.33 | 3,542,659 | — | — |
| 1984-11-08 | $2.34 | $3.36 | 4,165,171 | — | — |
| 1984-11-07 | $2.35 | $3.38 | 5,066,870 | — | — |
| 1984-11-06 | $2.37 | $3.40 | 5,972,342 | — | — |
| 1984-11-05 | $2.35 | $3.38 | 5,134,781 | — | — |
| 1984-11-02 | $2.35 | $3.38 | 9,239,587 | — | — |
| 1984-11-01 | $2.33 | $3.35 | 9,416,909 | — | — |
| 1984-10-31 | $2.30 | $3.31 | 3,829,392 | — | — |
| 1984-10-30 | $2.30 | $3.30 | 4,753,728 | — | — |
| 1984-10-29 | $2.25 | $3.24 | 1,833,581 | — | — |
| 1984-10-26 | $2.26 | $3.25 | 2,539,094 | — | — |
| 1984-10-25 | $2.25 | $3.23 | 7,413,552 | — | — |
| 1984-10-24 | $2.30 | $3.31 | 4,168,944 | — | — |
| 1984-10-23 | $2.31 | $3.32 | 5,779,930 | — | — |
| 1984-10-22 | $2.29 | $3.29 | 5,274,374 | — | — |
| 1984-10-19 | $2.31 | $3.32 | 24,311,923 | — | — |
| 1984-10-18 | $2.25 | $3.24 | 7,749,331 | — | — |
| 1984-10-17 | $2.22 | $3.19 | 4,172,717 | — | — |
| 1984-10-16 | $2.17 | $3.13 | 6,504,307 | — | — |
| 1984-10-15 | $2.16 | $3.11 | 3,935,030 | — | — |
| 1984-10-12 | $2.16 | $3.10 | 7,655,011 | — | — |
| 1984-10-11 | $2.16 | $3.10 | 7,443,734 | — | — |
| 1984-10-10 | $2.15 | $3.10 | 14,329,094 | — | — |
| 1984-10-09 | $2.13 | $3.06 | 9,854,554 | — | — |
| 1984-10-08 | $2.13 | $3.07 | 6,606,173 | — | — |
| 1984-10-05 | $2.19 | $3.15 | 5,825,203 | — | — |
| 1984-10-04 | $2.25 | $3.23 | 9,771,552 | — | — |
| 1984-10-03 | $2.23 | $3.20 | 3,991,622 | — | — |
| 1984-10-02 | $2.21 | $3.18 | 3,538,886 | — | — |
| 1984-10-01 | $2.21 | $3.18 | 3,365,338 | — | — |
| 1984-09-28 | $2.19 | $3.15 | 3,206,880 | — | — |
| 1984-09-27 | $2.20 | $3.17 | 4,704,682 | — | — |
| 1984-09-26 | $2.20 | $3.16 | 4,980,096 | — | — |
| 1984-09-25 | $2.21 | $3.17 | 6,300,576 | — | — |
| 1984-09-24 | $2.21 | $3.17 | 4,206,672 | — | — |
| 1984-09-21 | $2.17 | $3.13 | 5,466,787 | — | — |
| 1984-09-20 | $2.24 | $3.22 | 3,444,566 | — | — |
| 1984-09-19 | $2.23 | $3.21 | 4,648,090 | — | — |
| 1984-09-18 | $2.26 | $3.25 | 8,420,890 | — | — |
| 1984-09-17 | $2.28 | $3.27 | 5,493,197 | — | — |
| 1984-09-14 | $2.27 | $3.27 | 7,968,154 | — | — |
| 1984-09-13 | $2.26 | $3.25 | 5,561,107 | — | — |
| 1984-09-12 | $2.21 | $3.17 | 4,168,944 | — | — |
| 1984-09-11 | $2.21 | $3.17 | 6,549,581 | — | — |
| 1984-09-10 | $2.20 | $3.16 | 3,037,104 | — | — |
| 1984-09-07 | $2.21 | $3.18 | 5,308,330 | — | — |
| 1984-09-06 | $2.19 | $3.15 | 12,386,102 | — | — |
| 1984-09-05 | $2.17 | $3.12 | 9,865,872 | — | — |
| 1984-09-04 | $2.19 | $3.15 | 3,482,294 | — | — |
| 1984-08-31 | $2.22 | $3.20 | 5,534,698 | — | — |
| 1984-08-30 | $2.23 | $3.18 | 27,292,435 | — | — |
| 1984-08-29 | $2.24 | $3.19 | 7,406,006 | — | — |
| 1984-08-28 | $2.23 | $3.18 | 6,047,798 | — | — |
| 1984-08-27 | $2.22 | $3.16 | 3,376,656 | — | — |
| 1984-08-24 | $2.23 | $3.18 | 6,040,253 | — | — |
| 1984-08-23 | $2.25 | $3.20 | 12,963,341 | — | — |
| 1984-08-22 | $2.28 | $3.24 | 9,247,133 | — | — |
| 1984-08-21 | $2.30 | $3.28 | 9,322,589 | — | — |
| 1984-08-20 | $2.29 | $3.26 | 5,859,158 | — | — |
| 1984-08-17 | $2.30 | $3.28 | 4,353,811 | — | — |
| 1984-08-16 | $2.30 | $3.28 | 5,266,829 | — | — |
| 1984-08-15 | $2.28 | $3.25 | 4,772,592 | — | — |
| 1984-08-14 | $2.29 | $3.27 | 4,546,224 | — | — |
| 1984-08-13 | $2.32 | $3.30 | 6,376,032 | — | — |
| 1984-08-10 | $2.30 | $3.28 | 18,648,950 | — | — |
| 1984-08-09 | $2.30 | $3.27 | 11,574,950 | — | — |
| 1984-08-08 | $2.28 | $3.25 | 8,624,621 | — | — |
| 1984-08-07 | $2.32 | $3.31 | 7,270,186 | — | — |
| 1984-08-06 | $2.32 | $3.31 | 7,575,782 | — | — |
| 1984-08-03 | $2.35 | $3.34 | 11,597,587 | — | — |
| 1984-08-02 | $2.28 | $3.24 | 6,142,118 | — | — |
| 1984-08-01 | $2.22 | $3.17 | 6,145,891 | — | — |
| 1984-07-31 | $2.20 | $3.14 | 5,368,694 | — | — |
| 1984-07-30 | $2.19 | $3.12 | 4,927,277 | — | — |
| 1984-07-27 | $2.19 | $3.12 | 5,772,384 | — | — |
| 1984-07-26 | $2.17 | $3.09 | 7,213,594 | — | — |
| 1984-07-25 | $2.13 | $3.03 | 7,179,638 | — | — |
| 1984-07-24 | $2.12 | $3.02 | 4,799,002 | — | — |
| 1984-07-23 | $2.11 | $3.01 | 9,239,587 | — | — |
| 1984-07-20 | $2.12 | $3.02 | 8,537,846 | — | — |
| 1984-07-19 | $2.13 | $3.04 | 13,593,398 | — | — |
| 1984-07-18 | $2.21 | $3.15 | 7,100,410 | — | — |
| 1984-07-17 | $2.26 | $3.22 | 3,972,758 | — | — |
| 1984-07-16 | $2.25 | $3.21 | 4,259,491 | — | — |
| 1984-07-13 | $2.25 | $3.20 | 6,047,798 | — | — |
| 1984-07-12 | $2.23 | $3.18 | 11,284,445 | — | — |
| 1984-07-11 | $2.23 | $3.18 | 30,020,170 | — | — |
| 1984-07-10 | $2.28 | $3.25 | 21,693,600 | — | — |
| 1984-07-09 | $2.41 | $3.43 | 3,806,755 | — | — |
| 1984-07-06 | $2.39 | $3.40 | 3,063,514 | — | — |
| 1984-07-05 | $2.40 | $3.42 | 4,591,498 | — | — |
| 1984-07-03 | $2.43 | $3.46 | 3,025,786 | — | — |
| 1984-07-02 | $2.41 | $3.44 | 5,164,963 | — | — |
| 1984-06-29 | $2.45 | $3.50 | 4,112,352 | — | — |
| 1984-06-28 | $2.44 | $3.47 | 2,780,554 | — | — |
| 1984-06-27 | $2.44 | $3.47 | 3,120,106 | — | — |
| 1984-06-26 | $2.43 | $3.47 | 3,338,928 | — | — |
| 1984-06-25 | $2.44 | $3.48 | 3,784,118 | — | — |
| 1984-06-22 | $2.45 | $3.49 | 4,568,861 | — | — |
| 1984-06-21 | $2.44 | $3.48 | 8,217,158 | — | — |
| 1984-06-20 | $2.41 | $3.43 | 14,789,376 | — | — |
| 1984-06-19 | $2.41 | $3.43 | 4,293,446 | — | — |
| 1984-06-18 | $2.41 | $3.43 | 10,043,194 | — | — |
| 1984-06-15 | $2.39 | $3.41 | 5,338,512 | — | — |
| 1984-06-14 | $2.39 | $3.40 | 4,738,637 | — | — |
| 1984-06-13 | $2.37 | $3.38 | 9,096,221 | — | — |
| 1984-06-12 | $2.33 | $3.32 | 4,368,902 | — | — |
| 1984-06-11 | $2.35 | $3.34 | 3,067,286 | — | — |
| 1984-06-08 | $2.37 | $3.38 | 5,247,965 | — | — |
| 1984-06-07 | $2.36 | $3.36 | 2,339,136 | — | — |
| 1984-06-06 | $2.37 | $3.37 | 4,429,267 | — | — |
| 1984-06-05 | $2.35 | $3.34 | 3,870,893 | — | — |
| 1984-06-04 | $2.36 | $3.36 | 9,643,277 | — | — |
| 1984-06-01 | $2.34 | $3.34 | 12,869,021 | — | — |
| 1984-05-31 | $2.26 | $3.23 | 10,597,795 | — | — |
| 1984-05-30 | $2.21 | $3.16 | 16,298,496 | — | — |
| 1984-05-29 | $2.28 | $3.25 | 3,701,117 | — | — |
| 1984-05-25 | $2.31 | $3.27 | 5,508,288 | — | — |
| 1984-05-24 | $2.33 | $3.30 | 11,673,043 | — | — |
| 1984-05-23 | $2.37 | $3.35 | 7,236,230 | — | — |
| 1984-05-22 | $2.37 | $3.34 | 4,610,362 | — | — |
| 1984-05-21 | $2.38 | $3.37 | 3,629,434 | — | — |
| 1984-05-18 | $2.38 | $3.36 | 9,801,734 | — | — |
| 1984-05-17 | $2.42 | $3.42 | 3,165,379 | — | — |
| 1984-05-16 | $2.43 | $3.44 | 7,111,728 | — | — |
| 1984-05-15 | $2.42 | $3.41 | 3,633,206 | — | — |
| 1984-05-14 | $2.41 | $3.40 | 1,863,763 | — | — |
| 1984-05-11 | $2.40 | $3.39 | 2,044,858 | — | — |
| 1984-05-10 | $2.41 | $3.41 | 4,406,630 | — | — |
| 1984-05-09 | $2.39 | $3.37 | 3,697,344 | — | — |
| 1984-05-08 | $2.41 | $3.40 | 4,542,451 | — | — |
| 1984-05-07 | $2.38 | $3.36 | 3,591,706 | — | — |
| 1984-05-04 | $2.39 | $3.37 | 3,206,880 | — | — |
| 1984-05-03 | $2.41 | $3.41 | 4,802,774 | — | — |
| 1984-05-02 | $2.42 | $3.42 | 4,780,138 | — | — |
| 1984-05-01 | $2.44 | $3.45 | 6,142,118 | — | — |
| 1984-04-30 | $2.44 | $3.45 | 5,602,608 | — | — |
| 1984-04-27 | $2.44 | $3.45 | 6,621,264 | — | — |
| 1984-04-26 | $2.48 | $3.51 | 4,897,094 | — | — |
| 1984-04-25 | $2.48 | $3.51 | 3,580,387 | — | — |
| 1984-04-24 | $2.50 | $3.53 | 8,005,882 | — | — |
| 1984-04-23 | $2.53 | $3.58 | 4,425,494 | — | — |
| 1984-04-19 | $2.57 | $3.63 | 5,979,888 | — | — |
| 1984-04-18 | $2.56 | $3.62 | 4,519,814 | — | — |
| 1984-04-17 | $2.57 | $3.63 | 12,042,778 | — | — |
| 1984-04-16 | $2.56 | $3.61 | 7,662,557 | — | — |
| 1984-04-13 | $2.53 | $3.57 | 8,330,342 | — | — |
| 1984-04-12 | $2.51 | $3.55 | 7,356,960 | — | — |
| 1984-04-11 | $2.47 | $3.49 | 1,512,893 | — | — |
| 1984-04-10 | $2.48 | $3.51 | 6,300,576 | — | — |
| 1984-04-09 | $2.48 | $3.50 | 2,814,509 | — | — |
| 1984-04-06 | $2.46 | $3.47 | 6,696,720 | — | — |
| 1984-04-05 | $2.46 | $3.47 | 6,579,763 | — | — |
| 1984-04-04 | $2.50 | $3.53 | 5,297,011 | — | — |
| 1984-04-03 | $2.52 | $3.56 | 4,757,501 | — | — |
| 1984-04-02 | $2.47 | $3.49 | 9,107,539 | — | — |
| 1984-03-30 | $2.49 | $3.53 | 3,188,016 | — | — |
| 1984-03-29 | $2.47 | $3.49 | 2,980,512 | — | — |
| 1984-03-28 | $2.49 | $3.52 | 8,556,710 | — | — |
| 1984-03-27 | $2.45 | $3.46 | 4,632,998 | — | — |
| 1984-03-26 | $2.44 | $3.44 | 2,840,918 | — | — |
| 1984-03-23 | $2.42 | $3.41 | 2,867,328 | — | — |
| 1984-03-22 | $2.43 | $3.43 | 8,858,534 | — | — |
| 1984-03-21 | $2.44 | $3.45 | 3,003,149 | — | — |
| 1984-03-20 | $2.46 | $3.47 | 7,051,363 | — | — |
| 1984-03-19 | $2.46 | $3.47 | 3,452,112 | — | — |
| 1984-03-16 | $2.48 | $3.51 | 4,051,987 | — | — |
| 1984-03-15 | $2.47 | $3.49 | 6,176,074 | — | — |
| 1984-03-14 | $2.47 | $3.49 | 5,312,102 | — | — |
| 1984-03-13 | $2.47 | $3.49 | 10,205,424 | — | — |
| 1984-03-12 | $2.41 | $3.40 | 15,698,621 | — | — |
| 1984-03-09 | $2.44 | $3.45 | 5,406,422 | — | — |
| 1984-03-08 | $2.45 | $3.47 | 7,258,867 | — | — |
| 1984-03-07 | $2.44 | $3.44 | 5,187,600 | — | — |
| 1984-03-06 | $2.44 | $3.45 | 8,466,163 | — | — |
| 1984-03-05 | $2.52 | $3.56 | 6,723,130 | — | — |
| 1984-03-02 | $2.54 | $3.60 | 12,567,197 | — | — |
| 1984-03-01 | $2.48 | $3.51 | 4,731,091 | — | — |
| 1984-02-29 | $2.49 | $3.50 | 9,507,456 | — | — |
| 1984-02-28 | $2.46 | $3.45 | 5,308,330 | — | — |
| 1984-02-27 | $2.48 | $3.48 | 6,564,672 | — | — |
| 1984-02-24 | $2.42 | $3.39 | 1,863,763 | — | — |
| 1984-02-23 | $2.39 | $3.35 | 4,195,354 | — | — |
| 1984-02-22 | $2.39 | $3.34 | 3,361,565 | — | — |
| 1984-02-21 | $2.41 | $3.37 | 1,901,491 | — | — |
| 1984-02-17 | $2.42 | $3.39 | 5,957,251 | — | — |
| 1984-02-16 | $2.43 | $3.40 | 4,697,136 | — | — |
| 1984-02-15 | $2.44 | $3.42 | 4,814,093 | — | — |
| 1984-02-14 | $2.41 | $3.37 | 4,482,086 | — | — |
| 1984-02-13 | $2.35 | $3.29 | 3,248,381 | — | — |
| 1984-02-10 | $2.34 | $3.28 | 4,104,806 | — | — |
| 1984-02-09 | $2.34 | $3.28 | 11,246,717 | — | — |
| 1984-02-08 | $2.34 | $3.28 | 7,104,182 | — | — |
| 1984-02-07 | $2.43 | $3.41 | 4,557,542 | — | — |
| 1984-02-06 | $2.41 | $3.38 | 6,289,258 | — | — |
| 1984-02-03 | $2.42 | $3.39 | 11,639,088 | — | — |
| 1984-02-02 | $2.37 | $3.32 | 9,232,042 | — | — |
| 1984-02-01 | $2.32 | $3.25 | 6,059,117 | — | — |
| 1984-01-31 | $2.34 | $3.28 | 4,580,179 | — | — |
| 1984-01-30 | $2.36 | $3.31 | 3,889,757 | — | — |
| 1984-01-27 | $2.37 | $3.33 | 2,625,869 | — | — |
| 1984-01-26 | $2.37 | $3.33 | 2,437,229 | — | — |
| 1984-01-25 | $2.36 | $3.31 | 8,413,344 | — | — |
| 1984-01-24 | $2.35 | $3.30 | 7,824,787 | — | — |
| 1984-01-23 | $2.35 | $3.29 | 4,829,184 | — | — |
| 1984-01-20 | $2.38 | $3.34 | 4,889,549 | — | — |
| 1984-01-19 | $2.39 | $3.35 | 6,251,530 | — | — |
| 1984-01-18 | $2.39 | $3.35 | 8,884,944 | — | — |
| 1984-01-17 | $2.38 | $3.34 | 7,070,227 | — | — |
| 1984-01-16 | $2.38 | $3.34 | 7,413,552 | — | — |
| 1984-01-13 | $2.37 | $3.32 | 10,571,386 | — | — |
| 1984-01-12 | $2.36 | $3.31 | 4,761,274 | — | — |
| 1984-01-11 | $2.34 | $3.28 | 8,088,883 | — | — |
| 1984-01-10 | $2.36 | $3.31 | 12,570,970 | — | — |
| 1984-01-09 | $2.39 | $3.35 | 5,821,430 | — | — |
| 1984-01-06 | $2.42 | $3.39 | 9,345,226 | — | — |
| 1984-01-05 | $2.43 | $3.40 | 13,665,082 | — | — |
| 1984-01-04 | $2.39 | $3.35 | 10,167,696 | — | — |
| 1984-01-03 | $2.40 | $3.36 | 7,258,867 | — | — |