Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $56.11 | $118.58 | 5,665,069 | — | — |
| 2001-12-28 | $56.79 | $120.03 | 4,161,608 | — | — |
| 2001-12-27 | $57.04 | $120.55 | 5,380,642 | — | — |
| 2001-12-26 | $57.20 | $120.90 | 4,745,763 | — | — |
| 2001-12-24 | $57.28 | $121.06 | 2,718,093 | — | — |
| 2001-12-21 | $56.90 | $120.25 | 9,449,502 | — | — |
| 2001-12-20 | $57.01 | $120.49 | 7,212,022 | — | — |
| 2001-12-19 | $56.61 | $119.65 | 10,680,902 | — | — |
| 2001-12-18 | $55.82 | $117.97 | 9,670,525 | — | — |
| 2001-12-17 | $54.55 | $115.29 | 11,281,930 | — | — |
| 2001-12-14 | $55.43 | $117.15 | 8,121,371 | — | — |
| 2001-12-13 | $55.29 | $116.84 | 14,345,129 | — | — |
| 2001-12-12 | $55.84 | $118.01 | 34,441,577 | — | — |
| 2001-12-11 | $57.92 | $122.41 | 21,704,918 | — | — |
| 2001-12-10 | $63.92 | $135.09 | 7,368,383 | — | — |
| 2001-12-07 | $63.93 | $135.11 | 5,302,356 | — | — |
| 2001-12-06 | $63.12 | $133.40 | 5,804,034 | — | — |
| 2001-12-05 | $63.21 | $133.58 | 7,216,947 | — | — |
| 2001-12-04 | $64.53 | $135.68 | 4,667,058 | — | — |
| 2001-12-03 | $65.36 | $137.42 | 5,402,964 | — | — |
| 2001-11-30 | $64.65 | $135.92 | 5,919,838 | — | — |
| 2001-11-29 | $63.79 | $134.11 | 5,056,810 | — | — |
| 2001-11-28 | $62.36 | $131.10 | 4,634,990 | — | — |
| 2001-11-27 | $63.54 | $133.59 | 5,263,475 | — | — |
| 2001-11-26 | $63.98 | $134.51 | 6,490,054 | — | — |
| 2001-11-23 | $62.91 | $132.27 | 2,452,530 | — | — |
| 2001-11-21 | $62.58 | $131.57 | 4,760,750 | — | — |
| 2001-11-20 | $61.20 | $128.68 | 5,740,525 | — | — |
| 2001-11-19 | $61.63 | $129.58 | 7,126,819 | — | — |
| 2001-11-16 | $61.93 | $130.20 | 5,739,686 | — | — |
| 2001-11-15 | $61.70 | $129.72 | 5,424,029 | — | — |
| 2001-11-14 | $61.92 | $130.18 | 5,106,170 | — | — |
| 2001-11-13 | $61.62 | $129.56 | 6,104,810 | — | — |
| 2001-11-12 | $61.43 | $129.16 | 4,527,674 | — | — |
| 2001-11-09 | $61.65 | $129.62 | 3,435,973 | — | — |
| 2001-11-08 | $62.23 | $130.84 | 4,401,286 | — | — |
| 2001-11-07 | $61.77 | $129.88 | 4,094,431 | — | — |
| 2001-11-06 | $62.44 | $131.28 | 4,829,603 | — | — |
| 2001-11-05 | $62.39 | $131.16 | 4,201,013 | — | — |
| 2001-11-02 | $62.05 | $130.46 | 4,358,527 | — | — |
| 2001-11-01 | $61.26 | $128.80 | 5,825,832 | — | — |
| 2001-10-31 | $60.89 | $128.01 | 4,336,729 | — | — |
| 2001-10-30 | $61.78 | $129.90 | 4,206,777 | — | — |
| 2001-10-29 | $62.24 | $130.86 | 3,185,710 | — | — |
| 2001-10-26 | $62.79 | $132.01 | 4,195,878 | — | — |
| 2001-10-25 | $63.44 | $133.39 | 4,859,366 | — | — |
| 2001-10-24 | $63.93 | $134.41 | 4,010,486 | — | — |
| 2001-10-23 | $63.88 | $134.31 | 4,187,494 | — | — |
| 2001-10-22 | $64.18 | $134.94 | 6,177,331 | — | — |
| 2001-10-19 | $62.39 | $131.16 | 7,150,714 | — | — |
| 2001-10-18 | $63.26 | $133.01 | 7,446,145 | — | — |
| 2001-10-17 | $65.89 | $138.53 | 5,373,096 | — | — |
| 2001-10-16 | $66.14 | $139.05 | 4,739,370 | — | — |
| 2001-10-15 | $66.75 | $140.33 | 4,266,722 | — | — |
| 2001-10-12 | $65.99 | $138.75 | 5,057,858 | — | — |
| 2001-10-11 | $65.06 | $136.78 | 5,534,174 | — | — |
| 2001-10-10 | $65.35 | $137.40 | 4,204,366 | — | — |
| 2001-10-09 | $64.82 | $136.28 | 3,728,050 | — | — |
| 2001-10-08 | $65.46 | $137.62 | 3,677,013 | — | — |
| 2001-10-05 | $65.13 | $136.94 | 4,935,242 | — | — |
| 2001-10-04 | $64.03 | $134.61 | 5,656,580 | — | — |
| 2001-10-03 | $64.56 | $135.74 | 6,080,601 | — | — |
| 2001-10-02 | $65.31 | $137.30 | 4,712,542 | — | — |
| 2001-10-01 | $65.19 | $137.06 | 8,254,886 | — | — |
| 2001-09-28 | $63.55 | $133.61 | 7,910,304 | — | — |
| 2001-09-27 | $63.18 | $132.83 | 6,885,150 | — | — |
| 2001-09-26 | $60.45 | $127.09 | 8,072,010 | — | — |
| 2001-09-25 | $59.59 | $125.29 | 12,446,362 | — | — |
| 2001-09-24 | $61.06 | $128.38 | 10,237,493 | — | — |
| 2001-09-21 | $62.69 | $131.81 | 13,921,842 | — | — |
| 2001-09-20 | $63.79 | $134.11 | 8,430,741 | — | — |
| 2001-09-19 | $64.75 | $136.14 | 9,043,611 | — | — |
| 2001-09-18 | $65.18 | $137.04 | 7,641,178 | — | — |
| 2001-09-17 | $64.07 | $134.72 | 9,532,084 | — | — |
| 2001-09-10 | $63.07 | $132.61 | 5,744,088 | — | — |
| 2001-09-07 | $61.35 | $129.00 | 5,074,206 | — | — |
| 2001-09-06 | $62.74 | $131.91 | 5,254,358 | — | — |
| 2001-09-05 | $64.60 | $135.82 | 6,785,800 | — | — |
| 2001-09-04 | $62.31 | $131.00 | 6,548,009 | — | — |
| 2001-08-31 | $62.12 | $130.60 | 4,100,824 | — | — |
| 2001-08-30 | $62.97 | $132.39 | 4,400,866 | — | — |
| 2001-08-29 | $64.06 | $133.99 | 3,345,006 | — | — |
| 2001-08-28 | $64.90 | $135.73 | 3,458,924 | — | — |
| 2001-08-27 | $65.55 | $137.11 | 3,279,192 | — | — |
| 2001-08-24 | $65.86 | $137.74 | 5,523,170 | — | — |
| 2001-08-23 | $65.37 | $136.73 | 9,797,962 | — | — |
| 2001-08-22 | $67.96 | $142.14 | 6,877,919 | — | — |
| 2001-08-21 | $67.51 | $141.20 | 4,574,415 | — | — |
| 2001-08-20 | $67.35 | $140.86 | 4,837,463 | — | — |
| 2001-08-17 | $65.98 | $138.00 | 3,808,432 | — | — |
| 2001-08-16 | $66.78 | $139.68 | 5,027,466 | — | — |
| 2001-08-15 | $65.74 | $137.51 | 5,011,955 | — | — |
| 2001-08-14 | $66.79 | $139.70 | 3,714,322 | — | — |
| 2001-08-13 | $66.46 | $139.00 | 3,732,871 | — | — |
| 2001-08-10 | $65.87 | $137.76 | 4,492,462 | — | — |
| 2001-08-09 | $64.71 | $135.35 | 5,173,033 | — | — |
| 2001-08-08 | $64.74 | $135.41 | 4,371,942 | — | — |
| 2001-08-07 | $65.34 | $136.67 | 3,043,182 | — | — |
| 2001-08-06 | $64.33 | $134.55 | 3,391,118 | — | — |
| 2001-08-03 | $64.99 | $135.93 | 3,553,349 | — | — |
| 2001-08-02 | $64.69 | $135.29 | 3,563,514 | — | — |
| 2001-08-01 | $64.88 | $135.69 | 4,879,907 | — | — |
| 2001-07-31 | $64.87 | $135.67 | 6,950,965 | — | — |
| 2001-07-30 | $63.22 | $132.22 | 4,328,869 | — | — |
| 2001-07-27 | $62.16 | $130.00 | 4,086,257 | — | — |
| 2001-07-26 | $61.79 | $129.24 | 5,757,922 | — | — |
| 2001-07-25 | $62.01 | $129.70 | 5,525,266 | — | — |
| 2001-07-24 | $61.96 | $129.58 | 5,280,558 | — | — |
| 2001-07-23 | $62.69 | $131.12 | 4,185,293 | — | — |
| 2001-07-20 | $63.39 | $132.58 | 6,835,161 | — | — |
| 2001-07-19 | $64.22 | $134.31 | 9,108,273 | — | — |
| 2001-07-18 | $64.46 | $134.81 | 11,479,792 | — | — |
| 2001-07-17 | $61.53 | $128.68 | 8,083,329 | — | — |
| 2001-07-16 | $60.10 | $125.69 | 7,019,190 | — | — |
| 2001-07-13 | $58.68 | $122.74 | 9,735,291 | — | — |
| 2001-07-12 | $58.21 | $121.74 | 11,811,903 | — | — |
| 2001-07-11 | $59.50 | $124.45 | 9,164,865 | — | — |
| 2001-07-10 | $60.80 | $127.17 | 5,754,044 | — | — |
| 2001-07-09 | $61.64 | $128.92 | 7,066,140 | — | — |
| 2001-07-06 | $60.53 | $126.61 | 4,250,374 | — | — |
| 2001-07-05 | $61.20 | $128.01 | 6,039,414 | — | — |
| 2001-07-03 | $61.74 | $129.12 | 4,248,697 | — | — |
| 2001-07-02 | $61.40 | $128.42 | 7,487,436 | — | — |
| 2001-06-29 | $60.98 | $127.55 | 10,473,083 | — | — |
| 2001-06-28 | $62.02 | $129.72 | 8,773,646 | — | — |
| 2001-06-27 | $62.63 | $131.00 | 7,983,664 | — | — |
| 2001-06-26 | $63.19 | $132.16 | 7,033,233 | — | — |
| 2001-06-25 | $64.41 | $134.71 | 7,129,334 | — | — |
| 2001-06-22 | $64.69 | $135.31 | 19,734,888 | — | — |
| 2001-06-21 | $71.06 | $148.62 | 4,312,939 | — | — |
| 2001-06-20 | $71.24 | $149.00 | 4,655,845 | — | — |
| 2001-06-19 | $71.18 | $148.88 | 3,917,634 | — | — |
| 2001-06-18 | $70.85 | $148.18 | 3,924,760 | — | — |
| 2001-06-15 | $70.37 | $147.18 | 8,442,583 | — | — |
| 2001-06-14 | $70.52 | $147.48 | 5,339,665 | — | — |
| 2001-06-13 | $69.78 | $145.95 | 5,037,422 | — | — |
| 2001-06-12 | $69.28 | $144.91 | 5,064,774 | — | — |
| 2001-06-11 | $68.94 | $144.19 | 4,531,552 | — | — |
| 2001-06-08 | $70.82 | $148.12 | 2,221,865 | — | — |
| 2001-06-07 | $71.38 | $149.30 | 4,204,786 | — | — |
| 2001-06-06 | $70.56 | $147.58 | 3,156,366 | — | — |
| 2001-06-05 | $71.88 | $150.34 | 4,377,706 | — | — |
| 2001-06-04 | $70.92 | $148.32 | 2,620,734 | — | — |
| 2001-06-01 | $70.80 | $148.08 | 5,066,451 | — | — |
| 2001-05-31 | $69.65 | $145.67 | 3,969,824 | — | — |
| 2001-05-30 | $69.92 | $145.57 | 5,210,132 | — | — |
| 2001-05-29 | $70.98 | $147.77 | 4,717,467 | — | — |
| 2001-05-25 | $69.27 | $144.22 | 3,747,229 | — | — |
| 2001-05-24 | $69.18 | $144.02 | 8,983,037 | — | — |
| 2001-05-23 | $70.61 | $147.00 | 7,660,146 | — | — |
| 2001-05-22 | $71.66 | $149.18 | 6,538,682 | — | — |
| 2001-05-21 | $73.85 | $153.75 | 5,217,573 | — | — |
| 2001-05-18 | $73.85 | $153.75 | 4,496,234 | — | — |
| 2001-05-17 | $75.00 | $156.14 | 5,541,195 | — | — |
| 2001-05-16 | $74.52 | $155.14 | 6,466,370 | — | — |
| 2001-05-15 | $72.42 | $150.77 | 4,025,578 | — | — |
| 2001-05-14 | $73.18 | $152.34 | 3,053,767 | — | — |
| 2001-05-11 | $72.46 | $150.85 | 5,220,822 | — | — |
| 2001-05-10 | $73.02 | $152.00 | 3,021,070 | — | — |
| 2001-05-09 | $73.78 | $153.59 | 4,193,258 | — | — |
| 2001-05-08 | $72.94 | $151.85 | 3,219,561 | — | — |
| 2001-05-07 | $73.38 | $152.76 | 2,964,897 | — | — |
| 2001-05-04 | $72.87 | $151.71 | 3,341,443 | — | — |
| 2001-05-03 | $71.82 | $149.52 | 3,935,659 | — | — |
| 2001-05-02 | $71.48 | $148.81 | 4,566,136 | — | — |
| 2001-05-01 | $72.14 | $150.18 | 4,869,218 | — | — |
| 2001-04-30 | $72.49 | $150.91 | 4,660,246 | — | — |
| 2001-04-27 | $72.19 | $150.28 | 4,171,983 | — | — |
| 2001-04-26 | $71.42 | $148.69 | 4,794,600 | — | — |
| 2001-04-25 | $71.43 | $148.71 | 4,680,158 | — | — |
| 2001-04-24 | $70.10 | $145.93 | 5,098,939 | — | — |
| 2001-04-23 | $70.85 | $147.50 | 6,132,896 | — | — |
| 2001-04-20 | $70.24 | $146.22 | 16,874,162 | — | — |
| 2001-04-19 | $74.69 | $155.48 | 5,655,008 | — | — |
| 2001-04-18 | $75.67 | $157.53 | 8,203,115 | — | — |
| 2001-04-17 | $77.15 | $160.61 | 4,985,441 | — | — |
| 2001-04-16 | $75.48 | $157.13 | 4,578,502 | — | — |
| 2001-04-12 | $75.86 | $157.92 | 5,039,622 | — | — |
| 2001-04-11 | $73.62 | $153.26 | 5,062,154 | — | — |
| 2001-04-10 | $74.80 | $155.72 | 6,191,584 | — | — |
| 2001-04-09 | $74.43 | $154.94 | 4,635,304 | — | — |
| 2001-04-06 | $72.92 | $151.81 | 4,912,919 | — | — |
| 2001-04-05 | $72.31 | $150.53 | 5,350,564 | — | — |
| 2001-04-04 | $71.07 | $147.95 | 5,335,473 | — | — |
| 2001-04-03 | $69.48 | $144.63 | 6,232,246 | — | — |
| 2001-04-02 | $70.85 | $147.50 | 5,306,234 | — | — |
| 2001-03-30 | $72.42 | $150.77 | 4,855,698 | — | — |
| 2001-03-29 | $70.80 | $147.40 | 5,654,903 | — | — |
| 2001-03-28 | $71.71 | $149.28 | 5,089,717 | — | — |
| 2001-03-27 | $70.24 | $146.22 | 5,910,615 | — | — |
| 2001-03-26 | $68.21 | $141.99 | 5,607,953 | — | — |
| 2001-03-23 | $65.82 | $137.03 | 8,962,391 | — | — |
| 2001-03-22 | $66.52 | $138.48 | 7,780,562 | — | — |
| 2001-03-21 | $64.85 | $135.00 | 6,039,100 | — | — |
| 2001-03-20 | $67.03 | $139.55 | 5,551,256 | — | — |
| 2001-03-19 | $68.77 | $143.16 | 4,925,705 | — | — |
| 2001-03-16 | $68.18 | $141.93 | 10,012,068 | — | — |
| 2001-03-15 | $70.66 | $147.10 | 7,885,362 | — | — |
| 2001-03-14 | $68.64 | $142.89 | 5,866,599 | — | — |
| 2001-03-13 | $69.59 | $144.87 | 9,136,254 | — | — |
| 2001-03-12 | $70.75 | $147.30 | 5,265,781 | — | — |
| 2001-03-09 | $72.22 | $150.36 | 5,265,886 | — | — |
| 2001-03-08 | $71.36 | $148.57 | 8,119,904 | — | — |
| 2001-03-07 | $70.99 | $147.79 | 8,447,404 | — | — |
| 2001-03-06 | $73.90 | $153.18 | 5,640,965 | — | — |
| 2001-03-05 | $75.89 | $157.29 | 3,533,961 | — | — |
| 2001-03-02 | $76.48 | $158.52 | 3,650,184 | — | — |
| 2001-03-01 | $76.10 | $157.73 | 4,790,513 | — | — |
| 2001-02-28 | $76.53 | $158.62 | 6,623,465 | — | — |
| 2001-02-27 | $76.25 | $158.04 | 4,327,716 | — | — |
| 2001-02-26 | $75.70 | $156.89 | 4,406,840 | — | — |
| 2001-02-23 | $73.55 | $152.44 | 5,378,336 | — | — |
| 2001-02-22 | $74.14 | $153.67 | 5,436,081 | — | — |
| 2001-02-21 | $75.10 | $155.67 | 4,478,838 | — | — |
| 2001-02-20 | $74.33 | $154.07 | 4,544,233 | — | — |
| 2001-02-16 | $73.75 | $152.86 | 6,039,414 | — | — |
| 2001-02-15 | $74.52 | $154.46 | 8,212,338 | — | — |
| 2001-02-14 | $75.98 | $157.49 | 3,941,004 | — | — |
| 2001-02-13 | $77.05 | $159.70 | 6,080,077 | — | — |
| 2001-02-12 | $79.18 | $164.11 | 3,992,146 | — | — |
| 2001-02-09 | $78.93 | $163.60 | 4,109,208 | — | — |
| 2001-02-08 | $79.17 | $164.09 | 10,485,135 | — | — |
| 2001-02-07 | $78.10 | $161.88 | 8,175,238 | — | — |
| 2001-02-06 | $80.50 | $166.84 | 3,771,123 | — | — |
| 2001-02-05 | $80.61 | $167.08 | 3,141,380 | — | — |
| 2001-02-02 | $80.12 | $166.07 | 4,449,808 | — | — |
| 2001-02-01 | $80.61 | $167.08 | 5,279,300 | — | — |
| 2001-01-31 | $78.42 | $162.53 | 6,249,958 | — | — |
| 2001-01-30 | $77.29 | $160.20 | 3,846,579 | — | — |
| 2001-01-29 | $76.63 | $158.83 | 4,289,988 | — | — |
| 2001-01-26 | $78.48 | $162.67 | 5,546,330 | — | — |
| 2001-01-25 | $78.13 | $161.93 | 7,649,562 | — | — |
| 2001-01-24 | $75.32 | $156.12 | 8,815,776 | — | — |
| 2001-01-23 | $75.92 | $157.35 | 11,981,679 | — | — |
| 2001-01-22 | $78.54 | $162.79 | 4,609,418 | — | — |
| 2001-01-19 | $78.66 | $163.04 | 5,638,659 | — | — |
| 2001-01-18 | $79.08 | $163.91 | 5,440,378 | — | — |
| 2001-01-17 | $77.53 | $160.69 | 6,769,032 | — | — |
| 2001-01-16 | $79.50 | $164.77 | 5,764,943 | — | — |
| 2001-01-12 | $77.71 | $161.06 | 5,280,453 | — | — |
| 2001-01-11 | $77.89 | $161.43 | 6,979,575 | — | — |
| 2001-01-10 | $79.38 | $164.52 | 6,469,199 | — | — |
| 2001-01-09 | $80.15 | $166.13 | 6,389,761 | — | — |
| 2001-01-08 | $79.68 | $165.14 | 5,143,165 | — | — |
| 2001-01-05 | $79.50 | $164.77 | 9,799,324 | — | — |
| 2001-01-04 | $81.11 | $168.11 | 19,205,543 | — | — |
| 2001-01-03 | $85.04 | $176.27 | 10,308,128 | — | — |
| 2001-01-02 | $88.74 | $183.93 | 6,332,959 | — | — |