Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $37.99 | $73.66 | 4,562,573 | — | — |
| 1996-12-30 | $38.70 | $75.05 | 4,517,090 | — | — |
| 1996-12-27 | $38.94 | $75.51 | 2,171,456 | — | — |
| 1996-12-26 | $39.00 | $75.63 | 3,622,517 | — | — |
| 1996-12-24 | $39.72 | $77.01 | 1,652,906 | — | — |
| 1996-12-23 | $39.60 | $76.78 | 3,295,122 | — | — |
| 1996-12-20 | $39.42 | $76.43 | 12,259,923 | — | — |
| 1996-12-19 | $38.76 | $75.16 | 7,936,923 | — | — |
| 1996-12-18 | $36.68 | $71.12 | 5,952,430 | — | — |
| 1996-12-17 | $36.38 | $70.54 | 5,454,630 | — | — |
| 1996-12-16 | $36.20 | $70.19 | 3,948,654 | — | — |
| 1996-12-13 | $36.86 | $71.46 | 6,771,757 | — | — |
| 1996-12-12 | $36.38 | $70.54 | 4,645,574 | — | — |
| 1996-12-11 | $37.75 | $73.20 | 3,906,944 | — | — |
| 1996-12-10 | $37.99 | $73.66 | 2,546,640 | — | — |
| 1996-12-09 | $38.35 | $74.35 | 3,933,354 | — | — |
| 1996-12-06 | $37.27 | $72.27 | 7,944,050 | — | — |
| 1996-12-05 | $37.81 | $73.31 | 4,741,990 | — | — |
| 1996-12-04 | $38.53 | $74.33 | 7,097,056 | — | — |
| 1996-12-03 | $38.65 | $74.56 | 4,454,000 | — | — |
| 1996-12-02 | $39.24 | $75.71 | 2,614,131 | — | — |
| 1996-11-29 | $39.60 | $76.40 | 1,501,784 | — | — |
| 1996-11-27 | $39.96 | $77.09 | 3,920,568 | — | — |
| 1996-11-26 | $39.90 | $76.98 | 7,204,790 | — | — |
| 1996-11-25 | $40.20 | $77.55 | 4,169,154 | — | — |
| 1996-11-22 | $39.48 | $76.17 | 2,866,280 | — | — |
| 1996-11-21 | $39.06 | $75.37 | 5,106,694 | — | — |
| 1996-11-20 | $39.36 | $75.94 | 4,511,640 | — | — |
| 1996-11-19 | $39.00 | $75.25 | 4,293,866 | — | — |
| 1996-11-18 | $38.94 | $75.14 | 4,073,995 | — | — |
| 1996-11-15 | $39.12 | $75.48 | 6,167,270 | — | — |
| 1996-11-14 | $38.82 | $74.91 | 4,691,477 | — | — |
| 1996-11-13 | $38.11 | $73.52 | 4,147,146 | — | — |
| 1996-11-12 | $37.99 | $73.29 | 5,363,664 | — | — |
| 1996-11-11 | $38.65 | $74.56 | 4,248,592 | — | — |
| 1996-11-08 | $38.41 | $74.10 | 6,842,392 | — | — |
| 1996-11-07 | $37.81 | $72.95 | 6,110,888 | — | — |
| 1996-11-06 | $37.69 | $72.72 | 8,701,754 | — | — |
| 1996-11-05 | $36.02 | $69.50 | 6,201,645 | — | — |
| 1996-11-04 | $35.96 | $69.38 | 6,085,526 | — | — |
| 1996-11-01 | $35.31 | $68.12 | 5,443,102 | — | — |
| 1996-10-31 | $35.25 | $68.00 | 4,170,411 | — | — |
| 1996-10-30 | $35.01 | $67.54 | 3,295,541 | — | — |
| 1996-10-29 | $35.25 | $68.00 | 5,571,587 | — | — |
| 1996-10-28 | $34.77 | $67.08 | 4,654,168 | — | — |
| 1996-10-25 | $34.95 | $67.43 | 4,639,915 | — | — |
| 1996-10-24 | $35.84 | $69.15 | 3,786,634 | — | — |
| 1996-10-23 | $36.20 | $69.84 | 5,286,531 | — | — |
| 1996-10-22 | $36.08 | $69.61 | 4,134,989 | — | — |
| 1996-10-21 | $35.78 | $69.04 | 5,236,437 | — | — |
| 1996-10-18 | $35.96 | $69.38 | 8,156,584 | — | — |
| 1996-10-17 | $35.72 | $68.92 | 10,432,421 | — | — |
| 1996-10-16 | $34.35 | $66.28 | 6,621,474 | — | — |
| 1996-10-15 | $33.99 | $65.59 | 5,293,238 | — | — |
| 1996-10-14 | $34.17 | $65.93 | 3,924,131 | — | — |
| 1996-10-11 | $33.34 | $64.32 | 2,754,773 | — | — |
| 1996-10-10 | $33.22 | $64.09 | 2,847,206 | — | — |
| 1996-10-09 | $33.64 | $64.90 | 3,078,814 | — | — |
| 1996-10-08 | $34.11 | $65.82 | 5,993,302 | — | — |
| 1996-10-07 | $33.58 | $64.78 | 3,031,654 | — | — |
| 1996-10-04 | $33.99 | $65.59 | 4,038,363 | — | — |
| 1996-10-03 | $33.99 | $65.59 | 4,247,334 | — | — |
| 1996-10-02 | $33.64 | $64.90 | 4,081,541 | — | — |
| 1996-10-01 | $33.87 | $65.36 | 4,804,032 | — | — |
| 1996-09-30 | $33.58 | $64.78 | 4,277,517 | — | — |
| 1996-09-27 | $33.52 | $64.67 | 4,193,048 | — | — |
| 1996-09-26 | $33.75 | $65.13 | 8,781,402 | — | — |
| 1996-09-25 | $32.86 | $63.40 | 3,819,331 | — | — |
| 1996-09-24 | $32.98 | $63.63 | 5,252,576 | — | — |
| 1996-09-23 | $33.10 | $63.86 | 4,607,008 | — | — |
| 1996-09-20 | $32.74 | $63.17 | 6,565,301 | — | — |
| 1996-09-19 | $32.68 | $63.05 | 4,887,243 | — | — |
| 1996-09-18 | $32.62 | $62.94 | 4,324,467 | — | — |
| 1996-09-17 | $32.62 | $62.94 | 4,010,696 | — | — |
| 1996-09-16 | $32.50 | $62.71 | 4,449,598 | — | — |
| 1996-09-13 | $32.38 | $62.48 | 4,291,560 | — | — |
| 1996-09-12 | $32.08 | $61.90 | 3,235,386 | — | — |
| 1996-09-11 | $31.97 | $61.67 | 3,649,555 | — | — |
| 1996-09-10 | $31.97 | $61.67 | 4,188,856 | — | — |
| 1996-09-09 | $31.73 | $61.21 | 4,299,944 | — | — |
| 1996-09-06 | $30.95 | $59.72 | 6,152,808 | — | — |
| 1996-09-05 | $31.25 | $60.29 | 2,898,558 | — | — |
| 1996-09-04 | $31.31 | $60.41 | 3,386,926 | — | — |
| 1996-09-03 | $31.07 | $59.58 | 4,338,091 | — | — |
| 1996-08-30 | $31.31 | $60.04 | 2,883,048 | — | — |
| 1996-08-29 | $31.73 | $60.84 | 3,087,618 | — | — |
| 1996-08-28 | $32.32 | $61.98 | 2,566,342 | — | — |
| 1996-08-27 | $32.08 | $61.52 | 2,519,182 | — | — |
| 1996-08-26 | $31.97 | $61.29 | 2,654,165 | — | — |
| 1996-08-23 | $32.38 | $62.10 | 2,673,029 | — | — |
| 1996-08-22 | $32.86 | $63.01 | 5,211,704 | — | — |
| 1996-08-21 | $32.80 | $62.90 | 3,814,301 | — | — |
| 1996-08-20 | $32.80 | $62.90 | 4,431,154 | — | — |
| 1996-08-19 | $33.10 | $63.47 | 3,213,168 | — | — |
| 1996-08-16 | $33.04 | $63.35 | 4,211,702 | — | — |
| 1996-08-15 | $32.98 | $63.24 | 4,881,794 | — | — |
| 1996-08-14 | $32.68 | $62.67 | 3,759,595 | — | — |
| 1996-08-13 | $32.98 | $63.24 | 7,307,704 | — | — |
| 1996-08-12 | $33.10 | $63.47 | 5,644,528 | — | — |
| 1996-08-09 | $32.20 | $61.75 | 3,673,869 | — | — |
| 1996-08-08 | $31.91 | $61.18 | 3,077,766 | — | — |
| 1996-08-07 | $31.91 | $61.18 | 3,431,152 | — | — |
| 1996-08-06 | $32.08 | $61.52 | 3,241,254 | — | — |
| 1996-08-05 | $31.79 | $60.95 | 3,370,368 | — | — |
| 1996-08-02 | $31.73 | $60.84 | 4,772,382 | — | — |
| 1996-08-01 | $31.43 | $60.27 | 5,368,066 | — | — |
| 1996-07-31 | $30.65 | $58.78 | 4,878,021 | — | — |
| 1996-07-30 | $30.53 | $58.55 | 4,025,158 | — | — |
| 1996-07-29 | $30.24 | $57.98 | 3,280,450 | — | — |
| 1996-07-26 | $30.65 | $58.78 | 3,248,381 | — | — |
| 1996-07-25 | $30.47 | $58.44 | 3,866,072 | — | — |
| 1996-07-24 | $30.83 | $59.12 | 7,178,171 | — | — |
| 1996-07-23 | $30.36 | $58.21 | 6,738,430 | — | — |
| 1996-07-22 | $31.31 | $60.04 | 6,685,402 | — | — |
| 1996-07-19 | $30.83 | $59.12 | 6,317,763 | — | — |
| 1996-07-18 | $30.71 | $58.89 | 5,800,680 | — | — |
| 1996-07-17 | $29.94 | $57.41 | 5,080,075 | — | — |
| 1996-07-16 | $29.16 | $55.92 | 11,953,698 | — | — |
| 1996-07-15 | $29.70 | $56.95 | 5,904,222 | — | — |
| 1996-07-12 | $30.25 | $58.01 | 4,378,963 | — | — |
| 1996-07-11 | $30.59 | $58.66 | 6,556,498 | — | — |
| 1996-07-10 | $31.01 | $59.46 | 5,099,987 | — | — |
| 1996-07-09 | $30.83 | $59.12 | 3,283,594 | — | — |
| 1996-07-08 | $30.95 | $59.35 | 4,685,398 | — | — |
| 1996-07-05 | $30.71 | $58.89 | 3,456,933 | — | — |
| 1996-07-03 | $31.49 | $60.38 | 4,734,026 | — | — |
| 1996-07-02 | $31.49 | $60.38 | 5,308,539 | — | — |
| 1996-07-01 | $31.55 | $60.49 | 4,590,659 | — | — |
| 1996-06-28 | $30.83 | $59.12 | 4,480,200 | — | — |
| 1996-06-27 | $31.25 | $59.92 | 3,008,808 | — | — |
| 1996-06-26 | $31.01 | $59.46 | 4,197,240 | — | — |
| 1996-06-25 | $31.01 | $59.46 | 3,509,333 | — | — |
| 1996-06-24 | $30.59 | $58.66 | 3,945,301 | — | — |
| 1996-06-21 | $31.07 | $59.58 | 7,850,149 | — | — |
| 1996-06-20 | $31.01 | $59.46 | 5,234,341 | — | — |
| 1996-06-19 | $30.47 | $58.44 | 3,159,510 | — | — |
| 1996-06-18 | $30.30 | $58.09 | 3,973,597 | — | — |
| 1996-06-17 | $30.36 | $58.21 | 3,128,490 | — | — |
| 1996-06-14 | $30.53 | $58.55 | 2,861,040 | — | — |
| 1996-06-13 | $30.71 | $58.89 | 3,734,653 | — | — |
| 1996-06-12 | $30.42 | $58.32 | 3,199,754 | — | — |
| 1996-06-11 | $30.53 | $58.55 | 3,605,958 | — | — |
| 1996-06-10 | $31.13 | $59.69 | 3,677,432 | — | — |
| 1996-06-07 | $31.13 | $59.69 | 4,646,622 | — | — |
| 1996-06-06 | $30.83 | $59.12 | 5,283,806 | — | — |
| 1996-06-05 | $31.55 | $60.18 | 5,218,621 | — | — |
| 1996-06-04 | $31.07 | $59.27 | 4,233,920 | — | — |
| 1996-06-03 | $30.89 | $58.93 | 3,599,880 | — | — |
| 1996-05-31 | $30.83 | $58.82 | 4,191,581 | — | — |
| 1996-05-30 | $31.01 | $59.16 | 5,508,498 | — | — |
| 1996-05-29 | $30.42 | $58.02 | 4,706,149 | — | — |
| 1996-05-28 | $30.36 | $57.91 | 4,807,805 | — | — |
| 1996-05-24 | $30.77 | $58.70 | 5,034,592 | — | — |
| 1996-05-23 | $30.24 | $57.68 | 8,199,552 | — | — |
| 1996-05-22 | $30.12 | $57.45 | 8,495,507 | — | — |
| 1996-05-21 | $30.12 | $57.45 | 6,420,048 | — | — |
| 1996-05-20 | $30.30 | $57.79 | 5,311,054 | — | — |
| 1996-05-17 | $30.36 | $57.91 | 8,516,258 | — | — |
| 1996-05-16 | $29.64 | $56.54 | 7,529,042 | — | — |
| 1996-05-15 | $29.28 | $55.86 | 7,435,770 | — | — |
| 1996-05-14 | $28.92 | $55.18 | 7,128,706 | — | — |
| 1996-05-13 | $28.63 | $54.61 | 6,130,800 | — | — |
| 1996-05-10 | $28.33 | $54.04 | 6,468,885 | — | — |
| 1996-05-09 | $27.85 | $53.13 | 5,505,982 | — | — |
| 1996-05-08 | $28.33 | $54.04 | 9,470,566 | — | — |
| 1996-05-07 | $27.55 | $52.56 | 10,243,362 | — | — |
| 1996-05-06 | $27.19 | $51.88 | 11,793,144 | — | — |
| 1996-05-03 | $27.79 | $53.02 | 9,225,754 | — | — |
| 1996-05-02 | $28.03 | $53.47 | 10,093,707 | — | — |
| 1996-05-01 | $28.92 | $55.18 | 4,213,589 | — | — |
| 1996-04-30 | $28.86 | $55.06 | 4,644,317 | — | — |
| 1996-04-29 | $28.98 | $55.29 | 4,822,686 | — | — |
| 1996-04-26 | $28.63 | $54.61 | 6,169,995 | — | — |
| 1996-04-25 | $28.69 | $54.72 | 10,399,304 | — | — |
| 1996-04-24 | $28.80 | $54.95 | 8,922,043 | — | — |
| 1996-04-23 | $29.46 | $56.20 | 5,071,901 | — | — |
| 1996-04-22 | $29.40 | $56.09 | 5,364,712 | — | — |
| 1996-04-19 | $29.52 | $56.32 | 5,652,702 | — | — |
| 1996-04-18 | $29.28 | $55.86 | 5,767,354 | — | — |
| 1996-04-17 | $28.75 | $54.84 | 7,820,805 | — | — |
| 1996-04-16 | $28.63 | $54.61 | 6,684,144 | — | — |
| 1996-04-15 | $28.69 | $54.72 | 5,678,693 | — | — |
| 1996-04-12 | $28.92 | $55.18 | 6,701,960 | — | — |
| 1996-04-11 | $28.33 | $54.04 | 13,724,818 | — | — |
| 1996-04-10 | $28.03 | $53.47 | 11,058,915 | — | — |
| 1996-04-09 | $29.16 | $55.63 | 5,783,493 | — | — |
| 1996-04-08 | $29.52 | $56.32 | 9,252,163 | — | — |
| 1996-04-04 | $30.47 | $58.14 | 4,595,270 | — | — |
| 1996-04-03 | $30.30 | $57.79 | 5,747,022 | — | — |
| 1996-04-02 | $30.30 | $57.79 | 4,303,507 | — | — |
| 1996-04-01 | $30.24 | $57.68 | 6,241,050 | — | — |
| 1996-03-29 | $29.70 | $56.66 | 4,060,371 | — | — |
| 1996-03-28 | $30.06 | $57.34 | 4,450,856 | — | — |
| 1996-03-27 | $30.12 | $57.45 | 6,448,763 | — | — |
| 1996-03-26 | $30.59 | $58.36 | 7,631,536 | — | — |
| 1996-03-25 | $29.82 | $56.88 | 9,770,714 | — | — |
| 1996-03-22 | $30.30 | $57.79 | 7,433,883 | — | — |
| 1996-03-21 | $31.25 | $59.61 | 8,477,062 | — | — |
| 1996-03-20 | $30.06 | $57.34 | 8,371,843 | — | — |
| 1996-03-19 | $29.64 | $56.54 | 9,560,904 | — | — |
| 1996-03-18 | $29.94 | $57.11 | 7,271,024 | — | — |
| 1996-03-15 | $29.64 | $56.54 | 11,562,794 | — | — |
| 1996-03-14 | $29.58 | $56.43 | 11,207,731 | — | — |
| 1996-03-13 | $29.40 | $56.09 | 9,498,024 | — | — |
| 1996-03-12 | $30.12 | $57.45 | 8,511,227 | — | — |
| 1996-03-11 | $30.95 | $59.05 | 8,681,422 | — | — |
| 1996-03-08 | $29.10 | $55.52 | 12,306,245 | — | — |
| 1996-03-07 | $31.97 | $60.98 | 4,963,957 | — | — |
| 1996-03-06 | $31.61 | $60.30 | 4,870,266 | — | — |
| 1996-03-05 | $32.86 | $62.38 | 3,421,930 | — | — |
| 1996-03-04 | $32.62 | $61.92 | 4,977,581 | — | — |
| 1996-03-01 | $32.14 | $61.02 | 6,137,088 | — | — |
| 1996-02-29 | $31.61 | $60.00 | 6,076,514 | — | — |
| 1996-02-28 | $31.43 | $59.66 | 6,485,024 | — | — |
| 1996-02-27 | $31.07 | $58.98 | 7,993,934 | — | — |
| 1996-02-26 | $31.43 | $59.66 | 5,593,176 | — | — |
| 1996-02-23 | $32.08 | $60.90 | 6,970,877 | — | — |
| 1996-02-22 | $32.08 | $60.90 | 8,247,550 | — | — |
| 1996-02-21 | $31.85 | $60.45 | 9,319,026 | — | — |
| 1996-02-20 | $31.73 | $60.23 | 8,412,296 | — | — |
| 1996-02-16 | $32.80 | $62.26 | 6,910,093 | — | — |
| 1996-02-15 | $33.22 | $63.06 | 4,706,778 | — | — |
| 1996-02-14 | $33.70 | $63.96 | 5,652,283 | — | — |
| 1996-02-13 | $33.58 | $63.74 | 5,969,198 | — | — |
| 1996-02-12 | $33.70 | $63.96 | 4,667,792 | — | — |
| 1996-02-09 | $33.40 | $63.40 | 6,495,714 | — | — |
| 1996-02-08 | $33.40 | $63.40 | 6,168,738 | — | — |
| 1996-02-07 | $32.92 | $62.49 | 6,241,469 | — | — |
| 1996-02-06 | $32.14 | $61.02 | 7,672,827 | — | — |
| 1996-02-05 | $32.98 | $62.60 | 4,630,064 | — | — |
| 1996-02-02 | $33.10 | $62.83 | 3,817,235 | — | — |
| 1996-02-01 | $33.40 | $63.40 | 3,312,938 | — | — |
| 1996-01-31 | $33.46 | $63.51 | 4,661,504 | — | — |
| 1996-01-30 | $33.46 | $63.51 | 7,979,682 | — | — |
| 1996-01-29 | $32.86 | $62.38 | 5,582,067 | — | — |
| 1996-01-26 | $32.38 | $61.47 | 4,635,304 | — | — |
| 1996-01-25 | $31.91 | $60.57 | 5,164,125 | — | — |
| 1996-01-24 | $32.38 | $61.47 | 6,079,658 | — | — |
| 1996-01-23 | $31.91 | $60.57 | 5,574,941 | — | — |
| 1996-01-22 | $31.61 | $60.00 | 5,967,731 | — | — |
| 1996-01-19 | $31.25 | $59.32 | 6,136,250 | — | — |
| 1996-01-18 | $31.13 | $59.09 | 5,435,347 | — | — |
| 1996-01-17 | $31.25 | $59.32 | 6,983,872 | — | — |
| 1996-01-16 | $30.89 | $58.64 | 5,094,957 | — | — |
| 1996-01-15 | $30.36 | $57.62 | 4,254,461 | — | — |
| 1996-01-12 | $29.64 | $56.26 | 5,035,011 | — | — |
| 1996-01-11 | $29.34 | $55.70 | 5,905,270 | — | — |
| 1996-01-10 | $29.22 | $55.47 | 6,985,339 | — | — |
| 1996-01-09 | $30.30 | $57.51 | 6,338,514 | — | — |
| 1996-01-08 | $30.47 | $57.85 | 1,786,840 | — | — |
| 1996-01-05 | $30.06 | $57.06 | 3,746,600 | — | — |
| 1996-01-04 | $30.42 | $57.74 | 7,501,794 | — | — |
| 1996-01-03 | $30.24 | $57.40 | 6,750,797 | — | — |
| 1996-01-02 | $30.65 | $58.19 | 6,354,234 | — | — |