Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $20.69 | $35.88 | 3,913,022 | — | — |
| 1992-12-30 | $20.99 | $36.40 | 3,457,352 | — | — |
| 1992-12-29 | $21.05 | $36.50 | 3,159,510 | — | — |
| 1992-12-28 | $21.29 | $36.91 | 2,772,170 | — | — |
| 1992-12-24 | $21.35 | $37.02 | 2,631,318 | — | — |
| 1992-12-23 | $21.47 | $37.22 | 6,048,637 | — | — |
| 1992-12-22 | $22.30 | $38.67 | 3,072,736 | — | — |
| 1992-12-21 | $22.66 | $39.29 | 3,306,859 | — | — |
| 1992-12-18 | $22.36 | $38.77 | 9,036,066 | — | — |
| 1992-12-17 | $22.19 | $38.46 | 2,989,734 | — | — |
| 1992-12-16 | $22.19 | $38.46 | 2,971,290 | — | — |
| 1992-12-15 | $22.30 | $38.67 | 2,891,222 | — | — |
| 1992-12-14 | $22.60 | $39.19 | 2,409,352 | — | — |
| 1992-12-11 | $22.66 | $39.29 | 2,708,242 | — | — |
| 1992-12-10 | $22.48 | $38.98 | 3,671,563 | — | — |
| 1992-12-09 | $22.72 | $39.40 | 5,320,486 | — | — |
| 1992-12-08 | $22.30 | $38.67 | 4,601,349 | — | — |
| 1992-12-07 | $22.19 | $38.46 | 3,977,789 | — | — |
| 1992-12-04 | $21.83 | $37.84 | 3,562,152 | — | — |
| 1992-12-03 | $21.89 | $37.95 | 3,030,397 | — | — |
| 1992-12-02 | $21.77 | $37.74 | 2,827,504 | — | — |
| 1992-12-01 | $21.83 | $37.64 | 3,503,674 | — | — |
| 1992-11-30 | $21.53 | $37.12 | 3,748,906 | — | — |
| 1992-11-27 | $21.83 | $37.64 | 1,735,698 | — | — |
| 1992-11-25 | $21.65 | $37.33 | 3,569,069 | — | — |
| 1992-11-24 | $21.53 | $37.12 | 4,104,597 | — | — |
| 1992-11-23 | $21.65 | $37.33 | 3,653,957 | — | — |
| 1992-11-20 | $22.01 | $37.95 | 5,283,597 | — | — |
| 1992-11-19 | $22.07 | $38.05 | 3,532,808 | — | — |
| 1992-11-18 | $22.19 | $38.25 | 3,766,931 | — | — |
| 1992-11-17 | $21.89 | $37.74 | 3,132,472 | — | — |
| 1992-11-16 | $21.71 | $37.43 | 2,899,816 | — | — |
| 1992-11-13 | $21.71 | $37.43 | 4,842,389 | — | — |
| 1992-11-12 | $21.83 | $37.64 | 7,084,480 | — | — |
| 1992-11-11 | $21.41 | $36.92 | 8,543,715 | — | — |
| 1992-11-10 | $20.46 | $35.27 | 4,814,512 | — | — |
| 1992-11-09 | $20.10 | $34.66 | 4,781,814 | — | — |
| 1992-11-06 | $20.10 | $34.66 | 6,386,512 | — | — |
| 1992-11-05 | $20.16 | $34.76 | 5,926,230 | — | — |
| 1992-11-04 | $20.52 | $35.37 | 3,806,126 | — | — |
| 1992-11-03 | $20.99 | $36.20 | 3,884,517 | — | — |
| 1992-11-02 | $21.29 | $36.71 | 5,185,294 | — | — |
| 1992-10-30 | $20.93 | $36.09 | 5,514,995 | — | — |
| 1992-10-29 | $20.69 | $35.68 | 4,973,389 | — | — |
| 1992-10-28 | $20.75 | $35.79 | 4,947,189 | — | — |
| 1992-10-27 | $20.57 | $35.48 | 4,561,944 | — | — |
| 1992-10-26 | $20.52 | $35.37 | 5,458,403 | — | — |
| 1992-10-23 | $19.62 | $33.83 | 7,681,211 | — | — |
| 1992-10-22 | $19.92 | $34.35 | 5,459,661 | — | — |
| 1992-10-21 | $20.04 | $34.55 | 12,288,010 | — | — |
| 1992-10-20 | $20.10 | $34.66 | 8,331,181 | — | — |
| 1992-10-19 | $21.11 | $36.40 | 6,010,909 | — | — |
| 1992-10-16 | $20.28 | $34.96 | 8,080,499 | — | — |
| 1992-10-15 | $20.93 | $36.09 | 5,105,437 | — | — |
| 1992-10-14 | $20.75 | $35.79 | 6,387,979 | — | — |
| 1992-10-13 | $20.34 | $35.07 | 7,532,186 | — | — |
| 1992-10-12 | $19.92 | $34.35 | 6,735,496 | — | — |
| 1992-10-09 | $19.62 | $33.83 | 5,668,842 | — | — |
| 1992-10-08 | $20.16 | $34.76 | 5,973,810 | — | — |
| 1992-10-07 | $20.22 | $34.86 | 4,768,819 | — | — |
| 1992-10-06 | $20.22 | $34.86 | 6,357,378 | — | — |
| 1992-10-05 | $20.46 | $35.27 | 9,872,370 | — | — |
| 1992-10-02 | $20.52 | $35.37 | 5,977,582 | — | — |
| 1992-10-01 | $21.05 | $36.30 | 5,394,685 | — | — |
| 1992-09-30 | $21.23 | $36.61 | 4,579,131 | — | — |
| 1992-09-29 | $20.99 | $36.20 | 5,525,475 | — | — |
| 1992-09-28 | $20.63 | $35.58 | 7,992,467 | — | — |
| 1992-09-25 | $20.87 | $35.99 | 12,468,056 | — | — |
| 1992-09-24 | $21.77 | $37.53 | 9,203,117 | — | — |
| 1992-09-23 | $22.30 | $38.46 | 3,167,685 | — | — |
| 1992-09-22 | $22.24 | $38.36 | 4,257,605 | — | — |
| 1992-09-21 | $22.19 | $38.25 | 4,815,350 | — | — |
| 1992-09-18 | $22.60 | $38.97 | 8,915,126 | — | — |
| 1992-09-17 | $22.42 | $38.67 | 3,299,523 | — | — |
| 1992-09-16 | $22.42 | $38.67 | 5,349,621 | — | — |
| 1992-09-15 | $22.66 | $39.08 | 4,001,474 | — | — |
| 1992-09-14 | $23.20 | $40.00 | 4,391,330 | — | — |
| 1992-09-11 | $22.90 | $39.49 | 2,722,914 | — | — |
| 1992-09-10 | $22.84 | $39.39 | 3,011,952 | — | — |
| 1992-09-09 | $22.96 | $39.59 | 2,861,878 | — | — |
| 1992-09-08 | $23.02 | $39.69 | 3,106,691 | — | — |
| 1992-09-04 | $23.38 | $40.31 | 2,634,462 | — | — |
| 1992-09-03 | $23.02 | $39.69 | 6,106,277 | — | — |
| 1992-09-02 | $22.90 | $39.49 | 4,870,266 | — | — |
| 1992-09-01 | $23.02 | $39.69 | 4,652,701 | — | — |
| 1992-08-31 | $23.20 | $40.00 | 3,888,290 | — | — |
| 1992-08-28 | $23.56 | $40.41 | 5,450,229 | — | — |
| 1992-08-27 | $23.80 | $40.82 | 2,477,262 | — | — |
| 1992-08-26 | $24.27 | $41.64 | 1,830,856 | — | — |
| 1992-08-25 | $24.33 | $41.74 | 2,472,232 | — | — |
| 1992-08-24 | $24.03 | $41.23 | 2,850,560 | — | — |
| 1992-08-21 | $24.21 | $41.54 | 4,919,941 | — | — |
| 1992-08-20 | $24.69 | $42.36 | 2,275,837 | — | — |
| 1992-08-19 | $24.63 | $42.26 | 2,658,566 | — | — |
| 1992-08-18 | $24.87 | $42.66 | 2,501,786 | — | — |
| 1992-08-17 | $24.81 | $42.56 | 2,613,083 | — | — |
| 1992-08-14 | $25.23 | $43.28 | 1,985,541 | — | — |
| 1992-08-13 | $24.81 | $42.56 | 2,384,200 | — | — |
| 1992-08-12 | $24.51 | $42.05 | 2,508,912 | — | — |
| 1992-08-11 | $24.81 | $42.56 | 2,431,150 | — | — |
| 1992-08-10 | $24.81 | $42.56 | 1,842,384 | — | — |
| 1992-08-07 | $24.87 | $42.66 | 3,313,566 | — | — |
| 1992-08-06 | $24.81 | $42.56 | 2,755,192 | — | — |
| 1992-08-05 | $25.11 | $43.07 | 1,950,328 | — | — |
| 1992-08-04 | $25.35 | $43.48 | 3,832,117 | — | — |
| 1992-08-03 | $25.23 | $43.28 | 3,818,283 | — | — |
| 1992-07-31 | $24.75 | $42.46 | 1,852,654 | — | — |
| 1992-07-30 | $24.75 | $42.46 | 2,396,357 | — | — |
| 1992-07-29 | $24.45 | $41.95 | 3,598,622 | — | — |
| 1992-07-28 | $24.33 | $41.74 | 3,274,371 | — | — |
| 1992-07-27 | $24.27 | $41.64 | 4,573,472 | — | — |
| 1992-07-24 | $23.50 | $40.31 | 1,967,725 | — | — |
| 1992-07-23 | $23.44 | $40.21 | 1,857,056 | — | — |
| 1992-07-22 | $23.56 | $40.41 | 2,606,166 | — | — |
| 1992-07-21 | $23.44 | $40.21 | 3,408,306 | — | — |
| 1992-07-20 | $23.56 | $40.41 | 3,517,298 | — | — |
| 1992-07-17 | $23.85 | $40.93 | 3,641,590 | — | — |
| 1992-07-16 | $23.91 | $41.03 | 2,697,342 | — | — |
| 1992-07-15 | $23.80 | $40.82 | 2,733,603 | — | — |
| 1992-07-14 | $23.85 | $40.93 | 2,868,166 | — | — |
| 1992-07-13 | $24.03 | $41.23 | 2,259,698 | — | — |
| 1992-07-10 | $24.03 | $41.23 | 1,954,939 | — | — |
| 1992-07-09 | $24.27 | $41.64 | 3,458,819 | — | — |
| 1992-07-08 | $24.27 | $41.64 | 3,420,043 | — | — |
| 1992-07-07 | $23.97 | $41.13 | 4,127,024 | — | — |
| 1992-07-06 | $24.33 | $41.74 | 4,015,307 | — | — |
| 1992-07-02 | $23.62 | $40.52 | 3,610,360 | — | — |
| 1992-07-01 | $23.68 | $40.62 | 4,349,829 | — | — |
| 1992-06-30 | $23.26 | $39.90 | 3,043,182 | — | — |
| 1992-06-29 | $23.32 | $40.00 | 2,952,845 | — | — |
| 1992-06-26 | $22.66 | $38.88 | 3,293,026 | — | — |
| 1992-06-25 | $22.84 | $39.19 | 3,844,693 | — | — |
| 1992-06-24 | $22.96 | $39.39 | 3,856,221 | — | — |
| 1992-06-23 | $23.62 | $40.52 | 6,704,266 | — | — |
| 1992-06-22 | $24.09 | $41.33 | 7,440,800 | — | — |
| 1992-06-19 | $23.02 | $39.49 | 6,497,600 | — | — |
| 1992-06-18 | $22.78 | $39.08 | 3,753,098 | — | — |
| 1992-06-17 | $22.54 | $38.67 | 5,631,742 | — | — |
| 1992-06-16 | $23.26 | $39.90 | 2,526,938 | — | — |
| 1992-06-15 | $23.38 | $40.11 | 2,334,944 | — | — |
| 1992-06-12 | $23.50 | $40.31 | 2,882,000 | — | — |
| 1992-06-11 | $23.50 | $40.31 | 4,990,995 | — | — |
| 1992-06-10 | $22.90 | $39.29 | 3,883,678 | — | — |
| 1992-06-09 | $23.26 | $39.90 | 3,062,885 | — | — |
| 1992-06-08 | $23.44 | $40.21 | 2,545,382 | — | — |
| 1992-06-05 | $23.56 | $40.41 | 4,132,474 | — | — |
| 1992-06-04 | $23.80 | $40.82 | 3,723,334 | — | — |
| 1992-06-03 | $23.68 | $40.62 | 5,017,405 | — | — |
| 1992-06-02 | $23.68 | $40.62 | 5,800,890 | — | — |
| 1992-06-01 | $24.51 | $41.86 | 4,443,939 | — | — |
| 1992-05-29 | $24.03 | $41.05 | 3,939,222 | — | — |
| 1992-05-28 | $24.33 | $41.56 | 3,624,613 | — | — |
| 1992-05-27 | $23.62 | $40.33 | 3,590,238 | — | — |
| 1992-05-26 | $23.68 | $40.44 | 4,962,699 | — | — |
| 1992-05-22 | $24.27 | $41.46 | 7,012,378 | — | — |
| 1992-05-21 | $23.54 | $40.20 | 4,597,157 | — | — |
| 1992-05-20 | $23.60 | $40.30 | 4,360,099 | — | — |
| 1992-05-19 | $23.70 | $40.47 | 5,937,130 | — | — |
| 1992-05-18 | $23.16 | $39.55 | 3,924,970 | — | — |
| 1992-05-15 | $23.04 | $39.35 | 6,623,779 | — | — |
| 1992-05-14 | $23.20 | $39.62 | 4,756,243 | — | — |
| 1992-05-13 | $23.52 | $40.16 | 3,030,816 | — | — |
| 1992-05-12 | $23.54 | $40.20 | 5,017,195 | — | — |
| 1992-05-11 | $23.72 | $40.50 | 2,713,272 | — | — |
| 1992-05-08 | $23.58 | $40.27 | 3,150,288 | — | — |
| 1992-05-07 | $23.54 | $40.20 | 3,477,264 | — | — |
| 1992-05-06 | $23.32 | $39.83 | 4,600,930 | — | — |
| 1992-05-05 | $23.50 | $40.13 | 4,690,219 | — | — |
| 1992-05-04 | $23.46 | $40.06 | 5,548,531 | — | — |
| 1992-05-01 | $22.88 | $39.08 | 5,633,419 | — | — |
| 1992-04-30 | $23.06 | $39.38 | 6,096,216 | — | — |
| 1992-04-29 | $22.86 | $39.04 | 6,486,701 | — | — |
| 1992-04-28 | $22.44 | $38.33 | 6,117,595 | — | — |
| 1992-04-27 | $22.46 | $38.37 | 5,745,974 | — | — |
| 1992-04-24 | $22.34 | $38.16 | 6,242,726 | — | — |
| 1992-04-23 | $22.22 | $37.96 | 14,971,099 | — | — |
| 1992-04-22 | $22.68 | $38.74 | 5,673,662 | — | — |
| 1992-04-21 | $23.06 | $39.38 | 6,236,438 | — | — |
| 1992-04-20 | $22.96 | $39.21 | 7,280,875 | — | — |
| 1992-04-16 | $23.68 | $40.44 | 8,660,462 | — | — |
| 1992-04-15 | $24.05 | $41.08 | 7,298,482 | — | — |
| 1992-04-14 | $24.69 | $42.17 | 5,210,237 | — | — |
| 1992-04-13 | $24.37 | $41.62 | 4,910,299 | — | — |
| 1992-04-10 | $24.23 | $41.39 | 4,625,453 | — | — |
| 1992-04-09 | $23.87 | $40.78 | 5,913,864 | — | — |
| 1992-04-08 | $23.30 | $39.79 | 7,219,253 | — | — |
| 1992-04-07 | $23.32 | $39.83 | 3,023,270 | — | — |
| 1992-04-06 | $23.76 | $40.57 | 3,658,987 | — | — |
| 1992-04-03 | $23.52 | $40.16 | 4,235,597 | — | — |
| 1992-04-02 | $23.42 | $40.00 | 5,056,181 | — | — |
| 1992-04-01 | $23.80 | $40.64 | 5,377,498 | — | — |
| 1992-03-31 | $23.40 | $39.96 | 3,538,258 | — | — |
| 1992-03-30 | $23.38 | $39.93 | 3,559,008 | — | — |
| 1992-03-27 | $23.20 | $39.62 | 5,392,589 | — | — |
| 1992-03-26 | $23.54 | $40.20 | 3,335,784 | — | — |
| 1992-03-25 | $23.85 | $40.74 | 4,551,254 | — | — |
| 1992-03-24 | $23.85 | $40.74 | 4,421,093 | — | — |
| 1992-03-23 | $23.42 | $40.00 | 3,749,534 | — | — |
| 1992-03-20 | $23.40 | $39.96 | 7,965,010 | — | — |
| 1992-03-19 | $23.58 | $40.27 | 2,943,413 | — | — |
| 1992-03-18 | $23.54 | $40.20 | 3,493,613 | — | — |
| 1992-03-17 | $23.82 | $40.67 | 3,963,326 | — | — |
| 1992-03-16 | $23.46 | $40.06 | 4,264,522 | — | — |
| 1992-03-13 | $23.50 | $40.13 | 5,477,477 | — | — |
| 1992-03-12 | $23.46 | $40.06 | 6,167,899 | — | — |
| 1992-03-11 | $23.91 | $40.84 | 3,617,486 | — | — |
| 1992-03-10 | $24.19 | $41.32 | 4,820,381 | — | — |
| 1992-03-09 | $24.07 | $41.12 | 4,049,472 | — | — |
| 1992-03-06 | $23.85 | $40.74 | 5,312,731 | — | — |
| 1992-03-05 | $24.05 | $41.08 | 5,025,370 | — | — |
| 1992-03-04 | $24.05 | $41.08 | 8,561,741 | — | — |
| 1992-03-03 | $24.47 | $41.79 | 4,655,006 | — | — |
| 1992-03-02 | $24.95 | $42.61 | 4,001,683 | — | — |
| 1992-02-28 | $25.07 | $42.63 | 4,624,824 | — | — |
| 1992-02-27 | $25.19 | $42.83 | 7,355,074 | — | — |
| 1992-02-26 | $25.23 | $42.90 | 12,049,694 | — | — |
| 1992-02-25 | $24.25 | $41.24 | 5,188,858 | — | — |
| 1992-02-24 | $23.78 | $40.43 | 4,154,482 | — | — |
| 1992-02-21 | $23.26 | $39.55 | 6,984,710 | — | — |
| 1992-02-20 | $23.42 | $39.82 | 6,459,662 | — | — |
| 1992-02-19 | $22.92 | $38.98 | 8,766,730 | — | — |
| 1992-02-18 | $23.22 | $39.48 | 5,784,331 | — | — |
| 1992-02-14 | $23.58 | $40.09 | 6,823,738 | — | — |
| 1992-02-13 | $24.01 | $40.83 | 4,267,037 | — | — |
| 1992-02-12 | $24.43 | $41.54 | 4,012,373 | — | — |
| 1992-02-11 | $24.47 | $41.61 | 3,052,824 | — | — |
| 1992-02-10 | $24.45 | $41.58 | 3,549,576 | — | — |
| 1992-02-07 | $24.41 | $41.51 | 4,343,122 | — | — |
| 1992-02-06 | $24.81 | $42.19 | 4,997,074 | — | — |
| 1992-02-05 | $25.15 | $42.76 | 7,341,240 | — | — |
| 1992-02-04 | $25.27 | $42.96 | 5,639,078 | — | — |
| 1992-02-03 | $24.55 | $41.75 | 5,796,907 | — | — |
| 1992-01-31 | $24.99 | $42.49 | 5,165,592 | — | — |
| 1992-01-30 | $24.69 | $41.98 | 4,285,901 | — | — |
| 1992-01-29 | $24.23 | $41.21 | 7,614,139 | — | — |
| 1992-01-28 | $24.33 | $41.38 | 5,528,410 | — | — |
| 1992-01-27 | $24.17 | $41.10 | 4,396,570 | — | — |
| 1992-01-24 | $24.41 | $41.51 | 5,612,669 | — | — |
| 1992-01-23 | $24.65 | $41.92 | 6,201,854 | — | — |
| 1992-01-22 | $24.63 | $41.88 | 5,188,229 | — | — |
| 1992-01-21 | $24.09 | $40.97 | 6,626,294 | — | — |
| 1992-01-20 | $24.41 | $41.51 | 5,531,554 | — | — |
| 1992-01-17 | $24.45 | $41.58 | 12,345,859 | — | — |
| 1992-01-16 | $24.51 | $41.68 | 14,335,382 | — | — |
| 1992-01-15 | $24.83 | $42.22 | 9,079,872 | — | — |
| 1992-01-14 | $25.47 | $43.30 | 7,145,683 | — | — |
| 1992-01-13 | $25.47 | $43.30 | 6,233,923 | — | — |
| 1992-01-10 | $25.92 | $44.08 | 4,049,472 | — | — |
| 1992-01-09 | $26.48 | $45.03 | 4,712,227 | — | — |
| 1992-01-08 | $26.52 | $45.09 | 4,663,181 | — | — |
| 1992-01-07 | $26.52 | $45.09 | 3,459,029 | — | — |
| 1992-01-06 | $26.60 | $45.23 | 5,682,466 | — | — |
| 1992-01-03 | $26.86 | $45.67 | 4,809,062 | — | — |
| 1992-01-02 | $26.46 | $44.99 | 5,141,698 | — | — |