Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 3,261,759 |
| 2025-12-30 | $0.00 | $0.00 | 4,221,339 |
| 2025-12-29 | $0.00 | $0.00 | 2,332,629 |
| 2025-12-26 | $0.00 | $0.00 | 639,359 |
| 2025-12-24 | $0.00 | $0.00 | 1,777,051 |
| 2025-12-23 | $0.00 | $0.00 | 2,208,428 |
| 2025-12-22 | $0.00 | $0.00 | 395,141 |
| 2025-12-19 | $0.00 | $0.00 | 11,000 |
| 2025-12-18 | $0.00 | $0.00 | 798,003 |
| 2025-12-17 | $0.00 | $0.00 | 500,000 |
| 2025-12-16 | $0.00 | $0.00 | 2,186,170 |
| 2025-12-15 | $0.00 | $0.00 | 2,853,035 |
| 2025-12-12 | $0.00 | $0.00 | 1,404,195 |
| 2025-12-11 | $0.00 | $0.00 | 837,204 |
| 2025-12-10 | $0.01 | $0.01 | 542,362 |
| 2025-12-09 | $0.01 | $0.01 | 1,694,835 |
| 2025-12-08 | $0.01 | $0.01 | 956,301 |
| 2025-12-05 | $0.01 | $0.01 | 4,695,660 |
| 2025-12-04 | $0.00 | $0.00 | 1,336,210 |
| 2025-12-03 | $0.00 | $0.00 | 1,279,545 |
| 2025-12-02 | $0.00 | $0.00 | 1,851,769 |
| 2025-12-01 | $0.00 | $0.00 | 5,847,914 |
| 2025-11-28 | $0.01 | $0.01 | 242,785 |
| 2025-11-26 | $0.01 | $0.01 | 2,508,631 |
| 2025-11-25 | $0.01 | $0.01 | 1,641,152 |
| 2025-11-24 | $0.01 | $0.01 | 1,812,465 |
| 2025-11-21 | $0.01 | $0.01 | 3,076,700 |
| 2025-11-20 | $0.01 | $0.01 | 917,294 |
| 2025-11-19 | $0.01 | $0.01 | 1,297,754 |
| 2025-11-18 | $0.01 | $0.01 | 13,303,104 |
| 2025-11-17 | $0.01 | $0.01 | 4,429,949 |
| 2025-11-14 | $0.01 | $0.01 | 207,000 |
| 2025-11-13 | $0.01 | $0.01 | 3,745,077 |
| 2025-11-12 | $0.01 | $0.01 | 3,055,080 |
| 2025-11-11 | $0.01 | $0.01 | 6,863,031 |
| 2025-11-10 | $0.01 | $0.01 | 2,260,983 |
| 2025-11-07 | $0.01 | $0.01 | 1,834,513 |
| 2025-11-06 | $0.01 | $0.01 | 4,918,555 |
| 2025-11-05 | $0.01 | $0.01 | 3,169,553 |
| 2025-11-04 | $0.01 | $0.01 | 4,840,149 |
| 2025-11-03 | $0.01 | $0.01 | 10,220,966 |
| 2025-10-31 | $0.01 | $0.01 | 7,378,001 |
| 2025-10-30 | $0.01 | $0.01 | 7,311,681 |
| 2025-10-29 | $0.01 | $0.01 | 18,820,120 |
| 2025-10-28 | $0.01 | $0.01 | 2,326,568 |
| 2025-10-27 | $0.01 | $0.01 | 2,587,956 |
| 2025-10-24 | $0.01 | $0.01 | 2,444,759 |
| 2025-10-23 | $0.01 | $0.01 | 3,407,634 |
| 2025-10-22 | $0.01 | $0.01 | 4,088,345 |
| 2025-10-21 | $0.01 | $0.01 | 2,425,889 |
| 2025-10-20 | $0.01 | $0.01 | 2,720,464 |
| 2025-10-17 | $0.01 | $0.01 | 641,975 |
| 2025-10-16 | $0.02 | $0.02 | 1,731,489 |
| 2025-10-15 | $0.01 | $0.01 | 3,065,187 |
| 2025-10-14 | $0.02 | $0.02 | 1,900,441 |
| 2025-10-13 | $0.02 | $0.02 | 1,032,231 |
| 2025-10-10 | $0.02 | $0.02 | 4,357,963 |
| 2025-10-09 | $0.02 | $0.02 | 5,880,555 |
| 2025-10-08 | $0.01 | $0.01 | 2,571,173 |
| 2025-10-07 | $0.01 | $0.01 | 2,007,980 |
| 2025-10-06 | $0.01 | $0.01 | 5,415,143 |
| 2025-10-03 | $0.01 | $0.01 | 1,406,273 |
| 2025-10-02 | $0.01 | $0.01 | 4,727,846 |
| 2025-10-01 | $0.01 | $0.01 | 2,810,014 |
| 2025-09-30 | $0.01 | $0.01 | 4,175,346 |
| 2025-09-29 | $0.01 | $0.01 | 7,192,926 |
| 2025-09-26 | $0.01 | $0.01 | 9,923,798 |
| 2025-09-25 | $0.01 | $0.01 | 11,811,223 |
| 2025-09-24 | $0.01 | $0.01 | 2,030,173 |
| 2025-09-23 | $0.01 | $0.01 | 2,567,619 |
| 2025-09-22 | $0.01 | $0.01 | 9,966,125 |
| 2025-09-19 | $0.01 | $0.01 | 4,728,926 |
| 2025-09-18 | $0.01 | $0.01 | 19,675,123 |
| 2025-09-17 | $0.01 | $0.01 | 3,452,453 |
| 2025-09-16 | $0.01 | $0.01 | 5,882,010 |
| 2025-09-15 | $0.00 | $0.00 | 4,149,518 |
| 2025-09-12 | $0.01 | $0.01 | 3,960,211 |
| 2025-09-11 | $0.01 | $0.01 | 1,797,487 |
| 2025-09-10 | $0.00 | $0.00 | 1,338,195 |
| 2025-09-09 | $0.00 | $0.00 | 1,806,342 |
| 2025-09-08 | $0.00 | $0.00 | 2,003,153 |
| 2025-09-05 | $0.00 | $0.00 | 1,347,850 |
| 2025-09-04 | $0.00 | $0.00 | 301,100 |
| 2025-09-03 | $0.00 | $0.00 | 2,695,493 |
| 2025-09-02 | $0.00 | $0.00 | 1,510,641 |
| 2025-08-29 | $0.00 | $0.00 | 561,412 |
| 2025-08-28 | $0.00 | $0.00 | 1,506,517 |
| 2025-08-27 | $0.00 | $0.00 | 4,602,844 |
| 2025-08-26 | $0.01 | $0.01 | 2,639,610 |
| 2025-08-25 | $0.01 | $0.01 | 3,523,673 |
| 2025-08-22 | $0.01 | $0.01 | 3,061,723 |
| 2025-08-21 | $0.01 | $0.01 | 14,241,414 |
| 2025-08-20 | $0.01 | $0.01 | 3,865,490 |
| 2025-08-19 | $0.01 | $0.01 | 6,430,852 |
| 2025-08-18 | $0.01 | $0.01 | 6,507,618 |
| 2025-08-15 | $0.01 | $0.01 | 8,610,833 |
| 2025-08-14 | $0.01 | $0.01 | 4,336,101 |
| 2025-08-13 | $0.01 | $0.01 | 7,359,331 |
| 2025-08-12 | $0.01 | $0.01 | 15,705,082 |
| 2025-08-11 | $0.01 | $0.01 | 4,706,506 |
| 2025-08-08 | $0.00 | $0.01 | 3,663,177 |
| 2025-08-07 | $0.01 | $0.01 | 10,311,001 |
| 2025-08-06 | $0.00 | $0.00 | 3,103,312 |
| 2025-08-05 | $0.00 | $0.00 | 4,646,080 |
| 2025-08-04 | $0.00 | $0.00 | 14,152,232 |
| 2025-08-01 | $0.00 | $0.00 | 5,501,724 |
| 2025-07-31 | $0.00 | $0.00 | 2,932,000 |
| 2025-07-30 | $0.00 | $0.00 | 3,759,966 |
| 2025-07-29 | $0.00 | $0.00 | 353,000 |
| 2025-07-28 | $0.00 | $0.00 | 4,098,690 |
| 2025-07-25 | $0.00 | $0.00 | 2,124,813 |
| 2025-07-24 | $0.00 | $0.00 | 631,014 |
| 2025-07-23 | $0.00 | $0.00 | 869,002 |
| 2025-07-22 | $0.00 | $0.00 | 1,426,882 |
| 2025-07-21 | $0.00 | $0.00 | 351,000 |
| 2025-07-18 | $0.00 | $0.00 | 3,077,059 |
| 2025-07-17 | $0.00 | $0.00 | 5,703,237 |
| 2025-07-16 | $0.00 | $0.00 | 1,911,432 |
| 2025-07-15 | $0.00 | $0.00 | 1,646,332 |
| 2025-07-14 | $0.00 | $0.00 | 6,222,518 |
| 2025-07-11 | $0.00 | $0.00 | 6,534,058 |
| 2025-07-10 | $0.00 | $0.00 | 4,009,777 |
| 2025-07-09 | $0.00 | $0.00 | 10,139,436 |
| 2025-07-08 | $0.00 | $0.00 | 6,877,498 |
| 2025-07-07 | $0.00 | $0.00 | 9,651,881 |
| 2025-07-03 | $0.00 | $0.00 | 533,649 |
| 2025-07-02 | $0.00 | $0.00 | 10,855,150 |
| 2025-07-01 | $0.00 | $0.00 | 9,725,885 |
| 2025-06-30 | $0.00 | $0.00 | 14,577,111 |
| 2025-06-27 | $0.00 | $0.00 | 5,536,978 |
| 2025-06-26 | $0.00 | $0.00 | 14,196,899 |
| 2025-06-25 | $0.00 | $0.00 | 6,105,998 |
| 2025-06-24 | $0.00 | $0.00 | 23,774,673 |
| 2025-06-23 | $0.00 | $0.00 | 17,822,376 |
| 2025-06-20 | $0.00 | $0.00 | 17,260,588 |
| 2025-06-18 | $0.00 | $0.00 | 15,439,779 |
| 2025-06-17 | $0.00 | $0.00 | 3,748,333 |
| 2025-06-16 | $0.00 | $0.00 | 16,740,089 |
| 2025-06-13 | $0.00 | $0.00 | 11,358,736 |
| 2025-06-12 | $0.00 | $0.00 | 1,375,500 |
| 2025-06-11 | $0.00 | $0.00 | 722,746 |
| 2025-06-10 | $0.00 | $0.00 | 29,311,512 |
| 2025-06-09 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | 2,763,882 |
| 2025-06-03 | $0.00 | $0.00 | 1,009 |
| 2025-06-02 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | 1,000 |
| 2025-05-27 | $0.00 | $0.00 | 200,000 |
| 2025-05-23 | $0.00 | $0.00 | 2,775,999 |
| 2025-05-22 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | 20,000 |
| 2025-05-16 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | 150,000 |
| 2025-05-14 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | 5,500 |
| 2025-05-12 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | 31,500 |
| 2025-05-07 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | 84,100 |
| 2025-05-02 | $0.00 | $0.00 | 20,000 |
| 2025-05-01 | $0.00 | $0.00 | 110,000 |
| 2025-04-30 | $0.00 | $0.00 | 17,243,489 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 22,000 |
| 2025-04-25 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | 1,000,100 |
| 2025-04-14 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | 1,000 |
| 2025-04-10 | $0.00 | $0.00 | 100,000 |
| 2025-04-09 | $0.00 | $0.00 | 5,500 |
| 2025-04-08 | $0.00 | $0.00 | 1,580,000 |
| 2025-04-07 | $0.00 | $0.00 | 690,218 |
| 2025-04-04 | $0.00 | $0.00 | 2,437,412 |
| 2025-04-03 | $0.00 | $0.00 | 200,001 |
| 2025-04-02 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | 3,445,003 |
| 2025-03-25 | $0.00 | $0.00 | 1,055,124 |
| 2025-03-24 | $0.00 | $0.00 | 2,449,732 |
| 2025-03-21 | $0.00 | $0.00 | 17,220,112 |
| 2025-03-20 | $0.00 | $0.00 | 1,503,867 |
| 2025-03-19 | $0.00 | $0.00 | 10,193,546 |
| 2025-03-18 | $0.00 | $0.00 | 13,072,702 |
| 2025-03-17 | $0.00 | $0.00 | 4,703,000 |
| 2025-03-14 | $0.00 | $0.00 | 660,000 |
| 2025-03-13 | $0.00 | $0.00 | 2,095,000 |
| 2025-03-12 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | 5,220,000 |
| 2025-03-10 | $0.00 | $0.00 | 9,677,900 |
| 2025-03-07 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | 9,884,999 |
| 2025-03-05 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | 3,593,332 |
| 2025-03-03 | $0.00 | $0.00 | 6,393,096 |
| 2025-02-28 | $0.00 | $0.00 | 8,221,092 |
| 2025-02-27 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | 7,580,002 |
| 2025-02-25 | $0.00 | $0.00 | 8,771,727 |
| 2025-02-24 | $0.00 | $0.00 | 11,572,494 |
| 2025-02-21 | $0.00 | $0.00 | 18,525,586 |
| 2025-02-20 | $0.00 | $0.00 | 7,075,707 |
| 2025-02-19 | $0.00 | $0.00 | 525,040 |
| 2025-02-18 | $0.00 | $0.00 | 1,533,289 |
| 2025-02-14 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | 450 |
| 2025-02-12 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | 2,950,418 |
| 2025-02-10 | $0.00 | $0.00 | 710,000 |
| 2025-02-07 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | 10,000 |
| 2025-02-05 | $0.00 | $0.00 | 3,380,507 |
| 2025-02-04 | $0.00 | $0.00 | 5,190,025 |
| 2025-02-03 | $0.00 | $0.00 | 2,903,284 |
| 2025-01-31 | $0.00 | $0.00 | 5,530,654 |
| 2025-01-30 | $0.00 | $0.00 | 2,135,420 |
| 2025-01-29 | $0.00 | $0.00 | 10,001 |
| 2025-01-28 | $0.00 | $0.00 | 4,405,645 |
| 2025-01-27 | $0.00 | $0.00 | 2,441,067 |
| 2025-01-24 | $0.00 | $0.00 | 40,000 |
| 2025-01-23 | $0.00 | $0.00 | 177,000 |
| 2025-01-22 | $0.00 | $0.00 | 2,164,522 |
| 2025-01-21 | $0.00 | $0.00 | 12,630,169 |
| 2025-01-17 | $0.00 | $0.00 | 5,542,474 |
| 2025-01-16 | $0.00 | $0.00 | 8,145,526 |
| 2025-01-15 | $0.00 | $0.00 | 2,552,560 |
| 2025-01-14 | $0.00 | $0.00 | 9,346,384 |
| 2025-01-13 | $0.00 | $0.00 | 1,522,004 |
| 2025-01-10 | $0.00 | $0.00 | 1,369,998 |
| 2025-01-08 | $0.00 | $0.00 | 907,740 |
| 2025-01-07 | $0.00 | $0.00 | 5,611,796 |
| 2025-01-06 | $0.00 | $0.00 | 316,003 |
| 2025-01-03 | $0.00 | $0.00 | 25,076 |
| 2025-01-02 | $0.00 | $0.00 | 520,000 |