Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $79,600.00 | $80,843.75 | 17 |
| 2002-12-30 | $76,145.00 | $77,334.77 | 5 |
| 2002-12-27 | $76,000.00 | $77,187.50 | 5 |
| 2002-12-26 | $76,795.00 | $77,994.92 | 10 |
| 2002-12-24 | $69,500.00 | $70,585.94 | 2 |
| 2002-12-23 | $67,295.00 | $68,346.49 | 4 |
| 2002-12-20 | $68,700.00 | $69,773.44 | 9 |
| 2002-12-19 | $62,400.00 | $63,375.00 | 3 |
| 2002-12-18 | $60,800.00 | $61,750.00 | 3 |
| 2002-12-17 | $64,550.00 | $65,558.59 | 3 |
| 2002-12-16 | $65,200.00 | $66,218.75 | 5 |
| 2002-12-13 | $60,950.00 | $61,902.34 | 7 |
| 2002-12-12 | $64,050.00 | $65,050.78 | 2 |
| 2002-12-11 | $66,750.00 | $67,792.97 | 4 |
| 2002-12-10 | $61,050.00 | $62,003.91 | 9 |
| 2002-12-09 | $56,100.00 | $56,976.56 | 14 |
| 2002-12-06 | $64,650.00 | $65,660.16 | 6 |
| 2002-12-05 | $64,550.00 | $65,558.59 | 14 |
| 2002-12-04 | $65,750.00 | $66,777.34 | 33 |
| 2002-12-03 | $71,500.00 | $72,617.19 | 20 |
| 2002-12-02 | $81,250.00 | $82,519.53 | 32 |
| 2002-11-29 | $73,000.00 | $74,140.63 | 6 |
| 2002-11-27 | $68,850.00 | $69,925.78 | 5 |
| 2002-11-26 | $67,500.00 | $68,554.69 | 4 |
| 2002-11-25 | $68,450.00 | $69,519.53 | 13 |
| 2002-11-22 | $65,050.00 | $66,066.41 | 32 |
| 2002-11-21 | $70,500.00 | $71,601.56 | 28 |
| 2002-11-20 | $59,950.00 | $60,886.72 | 17 |
| 2002-11-19 | $57,500.00 | $58,398.44 | 22 |
| 2002-11-18 | $53,000.00 | $53,828.13 | 11 |
| 2002-11-15 | $45,750.00 | $46,464.84 | 2 |
| 2002-11-14 | $46,000.00 | $46,718.75 | 1 |
| 2002-11-13 | $43,500.00 | $44,179.69 | 5 |
| 2002-11-12 | $45,000.00 | $45,703.13 | 3 |
| 2002-11-11 | $41,400.00 | $42,046.88 | 0 |
| 2002-11-08 | $41,950.00 | $42,605.47 | 1 |
| 2002-11-07 | $42,000.00 | $42,656.25 | 1 |
| 2002-11-06 | $42,250.00 | $42,910.16 | 3 |
| 2002-11-05 | $41,250.00 | $41,894.53 | 3 |
| 2002-11-04 | $44,200.00 | $44,890.63 | 2 |
| 2002-11-01 | $47,055.00 | $47,790.23 | 1 |
| 2002-10-31 | $47,055.00 | $47,790.23 | 4 |
| 2002-10-30 | $46,550.00 | $47,277.34 | 2 |
| 2002-10-29 | $46,150.00 | $46,871.09 | 3 |
| 2002-10-28 | $45,800.00 | $46,515.63 | 2 |
| 2002-10-25 | $46,100.00 | $46,820.31 | 4 |
| 2002-10-24 | $47,150.00 | $47,886.72 | 2 |
| 2002-10-23 | $47,000.00 | $47,734.38 | 6 |
| 2002-10-22 | $47,700.00 | $48,445.31 | 20 |
| 2002-10-21 | $44,100.00 | $44,789.06 | 6 |
| 2002-10-18 | $40,150.00 | $40,777.34 | 3 |
| 2002-10-17 | $38,750.00 | $39,355.47 | 5 |
| 2002-10-16 | $34,000.00 | $34,531.25 | 1 |
| 2002-10-15 | $36,450.00 | $37,019.53 | 4 |
| 2002-10-14 | $34,000.00 | $34,531.25 | 2 |
| 2002-10-11 | $31,500.00 | $31,992.19 | 3 |
| 2002-10-10 | $27,750.00 | $28,183.59 | 2 |
| 2002-10-09 | $25,935.00 | $26,340.23 | 3 |
| 2002-10-08 | $26,900.00 | $27,320.31 | 1 |
| 2002-10-07 | $30,750.00 | $31,230.47 | 1 |
| 2002-10-04 | $30,250.00 | $30,722.66 | 1 |
| 2002-10-03 | $31,250.00 | $31,738.28 | 2 |
| 2002-10-02 | $28,000.00 | $28,437.50 | 2 |
| 2002-10-01 | $26,700.00 | $27,117.19 | 0 |
| 2002-09-30 | $27,545.00 | $27,975.39 | 2 |
| 2002-09-27 | $26,900.00 | $27,320.31 | 1 |
| 2002-09-26 | $29,500.00 | $29,960.94 | 5 |
| 2002-09-25 | $26,750.00 | $27,167.97 | 9 |
| 2002-09-24 | $24,850.00 | $25,238.28 | 17 |
| 2002-09-23 | $32,700.00 | $33,210.94 | 1 |
| 2002-09-20 | $34,350.00 | $34,886.72 | 3 |
| 2002-09-19 | $35,050.00 | $35,597.66 | 1 |
| 2002-09-18 | $41,300.00 | $41,945.31 | 2 |
| 2002-09-17 | $41,500.00 | $42,148.44 | 0 |
| 2002-09-16 | $41,400.00 | $42,046.88 | 1 |
| 2002-09-13 | $40,700.00 | $41,335.94 | 0 |
| 2002-09-12 | $41,000.00 | $41,640.63 | 1 |
| 2002-09-11 | $42,500.00 | $43,164.06 | 0 |
| 2002-09-10 | $42,450.00 | $43,113.28 | 1 |
| 2002-09-09 | $42,000.00 | $42,656.25 | 1 |
| 2002-09-06 | $42,395.00 | $43,057.42 | 2 |
| 2002-09-05 | $39,800.00 | $40,421.88 | 2 |
| 2002-09-04 | $40,955.00 | $41,594.92 | 0 |
| 2002-09-03 | $42,955.00 | $43,626.17 | 0 |
| 2002-08-30 | $44,950.00 | $45,652.34 | 0 |
| 2002-08-29 | $43,000.00 | $43,671.88 | 1 |
| 2002-08-28 | $43,750.00 | $44,433.59 | 2 |
| 2002-08-27 | $45,500.00 | $46,210.94 | 1 |
| 2002-08-26 | $45,750.00 | $46,464.84 | 0 |
| 2002-08-23 | $45,500.00 | $46,210.94 | 2 |
| 2002-08-22 | $46,250.00 | $46,972.66 | 3 |
| 2002-08-21 | $47,945.00 | $48,694.14 | 3 |
| 2002-08-20 | $46,750.00 | $47,480.47 | 13 |
| 2002-08-19 | $48,950.00 | $49,714.84 | 2 |
| 2002-08-16 | $46,250.00 | $46,972.66 | 2 |
| 2002-08-15 | $44,000.00 | $44,687.50 | 0 |
| 2002-08-14 | $46,250.00 | $46,972.66 | 2 |
| 2002-08-13 | $44,000.00 | $44,687.50 | 3 |
| 2002-08-12 | $47,500.00 | $48,242.19 | 1 |
| 2002-08-09 | $47,500.00 | $48,242.19 | 1 |
| 2002-08-08 | $49,250.00 | $50,019.53 | 2 |
| 2002-08-07 | $52,250.00 | $53,066.41 | 4 |
| 2002-08-06 | $48,800.00 | $49,562.50 | 1 |
| 2002-08-05 | $51,500.00 | $52,304.69 | 1 |
| 2002-08-02 | $50,495.00 | $51,283.98 | 0 |
| 2002-08-01 | $53,995.00 | $54,838.67 | 4 |
| 2002-07-31 | $51,000.00 | $51,796.88 | 6 |
| 2002-07-30 | $53,000.00 | $53,828.13 | 12 |
| 2002-07-29 | $50,000.00 | $50,781.25 | 8 |
| 2002-07-26 | $46,650.00 | $47,378.91 | 2 |
| 2002-07-25 | $47,400.00 | $48,140.63 | 4 |
| 2002-07-24 | $50,000.00 | $50,781.25 | 11 |
| 2002-07-23 | $44,750.00 | $45,449.22 | 12 |
| 2002-07-22 | $40,700.00 | $41,335.94 | 10 |
| 2002-07-19 | $40,750.00 | $41,386.72 | 8 |
| 2002-07-18 | $47,000.00 | $47,734.38 | 3 |
| 2002-07-17 | $48,450.00 | $49,207.03 | 6 |
| 2002-07-16 | $47,000.00 | $47,734.38 | 20 |
| 2002-07-15 | $49,100.00 | $49,867.19 | 19 |
| 2002-07-12 | $58,000.00 | $58,906.25 | 2 |
| 2002-07-11 | $52,500.00 | $53,320.31 | 5 |
| 2002-07-10 | $57,600.00 | $58,500.00 | 4 |
| 2002-07-09 | $59,250.00 | $60,175.78 | 3 |
| 2002-07-08 | $57,495.00 | $58,393.36 | 1 |
| 2002-07-05 | $57,195.00 | $58,088.67 | 1 |
| 2002-07-03 | $53,000.00 | $53,828.13 | 2 |
| 2002-07-02 | $54,950.00 | $55,808.59 | 4 |
| 2002-07-01 | $59,450.00 | $60,378.91 | 7 |
| 2002-06-28 | $57,500.00 | $58,398.44 | 6 |
| 2002-06-27 | $54,500.00 | $55,351.56 | 4 |
| 2002-06-26 | $52,100.00 | $52,914.06 | 3 |
| 2002-06-25 | $52,500.00 | $53,320.31 | 3 |
| 2002-06-24 | $51,255.00 | $52,055.86 | 2 |
| 2002-06-21 | $52,800.00 | $53,625.00 | 1 |
| 2002-06-20 | $50,250.00 | $51,035.16 | 2 |
| 2002-06-19 | $53,000.00 | $53,828.13 | 4 |
| 2002-06-18 | $55,505.00 | $56,372.27 | 6 |
| 2002-06-17 | $51,250.00 | $52,050.78 | 3 |
| 2002-06-14 | $47,995.00 | $48,744.92 | 1 |
| 2002-06-13 | $50,000.00 | $50,781.25 | 5 |
| 2002-06-12 | $47,995.00 | $48,744.92 | 3 |
| 2002-06-11 | $50,000.00 | $50,781.25 | 4 |
| 2002-06-10 | $49,950.00 | $50,730.47 | 4 |
| 2002-06-07 | $51,745.00 | $52,553.52 | 6 |
| 2002-06-06 | $53,750.00 | $54,589.84 | 3 |
| 2002-06-05 | $55,250.00 | $56,113.28 | 4 |
| 2002-06-04 | $54,750.00 | $55,605.47 | 11 |
| 2002-06-03 | $55,000.00 | $55,859.38 | 11 |
| 2002-05-31 | $62,200.00 | $63,171.88 | 3 |
| 2002-05-30 | $61,095.00 | $62,049.61 | 14 |
| 2002-05-29 | $60,430.00 | $61,374.22 | 12 |
| 2002-05-28 | $53,400.00 | $54,234.38 | 1 |
| 2002-05-24 | $54,250.00 | $55,097.66 | 2 |
| 2002-05-23 | $54,450.00 | $55,300.78 | 6 |
| 2002-05-22 | $53,000.00 | $53,828.13 | 12 |
| 2002-05-21 | $50,700.00 | $51,492.19 | 8 |
| 2002-05-20 | $47,000.00 | $47,734.38 | 2 |
| 2002-05-17 | $46,265.00 | $46,987.89 | 4 |
| 2002-05-16 | $46,400.00 | $47,125.00 | 1 |
| 2002-05-15 | $45,750.00 | $46,464.84 | 10 |
| 2002-05-14 | $45,250.00 | $45,957.03 | 10 |
| 2002-05-13 | $44,250.00 | $44,941.41 | 12 |
| 2002-05-10 | $45,925.00 | $46,642.58 | 10 |
| 2002-05-09 | $48,000.00 | $48,750.00 | 23 |
| 2002-05-08 | $50,000.00 | $50,781.25 | 28 |
| 2002-05-07 | $54,950.00 | $55,808.59 | 49 |
| 2002-05-06 | $46,250.00 | $46,972.66 | 4 |
| 2002-05-03 | $46,400.00 | $47,125.00 | 4 |
| 2002-05-02 | $44,050.00 | $44,738.28 | 4 |
| 2002-05-01 | $46,000.00 | $46,718.75 | 10 |
| 2002-04-30 | $44,000.00 | $44,687.50 | 13 |
| 2002-04-29 | $45,250.00 | $45,957.03 | 16 |
| 2002-04-26 | $44,250.00 | $44,941.41 | 12 |
| 2002-04-25 | $45,000.00 | $45,703.13 | 17 |
| 2002-04-24 | $42,500.00 | $43,164.06 | 12 |
| 2002-04-23 | $42,250.00 | $42,910.16 | 34 |
| 2002-04-22 | $45,750.00 | $46,464.84 | 77 |
| 2002-04-19 | $23,410.00 | $23,775.78 | 5 |
| 2002-04-18 | $20,250.00 | $20,566.41 | 2 |
| 2002-04-17 | $19,200.00 | $19,500.00 | 2 |
| 2002-04-16 | $18,250.00 | $18,535.16 | 0 |
| 2002-04-15 | $19,750.00 | $20,058.59 | 0 |
| 2002-04-12 | $18,745.00 | $19,037.89 | 0 |
| 2002-04-11 | $17,500.00 | $17,773.44 | 0 |
| 2002-04-10 | $17,500.00 | $17,773.44 | 1 |
| 2002-04-09 | $18,050.00 | $18,332.03 | 2 |
| 2002-04-08 | $18,200.00 | $18,484.38 | 0 |
| 2002-04-05 | $18,200.00 | $18,484.38 | 0 |
| 2002-04-04 | $17,500.00 | $17,773.44 | 0 |
| 2002-04-03 | $17,500.00 | $17,773.44 | 0 |
| 2002-04-02 | $17,050.00 | $17,316.41 | 0 |
| 2002-04-01 | $17,500.00 | $17,773.44 | 0 |
| 2002-03-28 | $16,750.00 | $17,011.72 | 0 |
| 2002-03-27 | $17,600.00 | $17,875.00 | 0 |
| 2002-03-26 | $18,000.00 | $18,281.25 | 0 |
| 2002-03-25 | $18,000.00 | $18,281.25 | 0 |
| 2002-03-22 | $18,500.00 | $18,789.06 | 0 |
| 2002-03-21 | $18,500.00 | $18,789.06 | 0 |
| 2002-03-20 | $18,750.00 | $19,042.97 | 0 |
| 2002-03-19 | $17,500.00 | $17,773.44 | 0 |
| 2002-03-18 | $18,000.00 | $18,281.25 | 0 |
| 2002-03-15 | $18,500.00 | $18,789.06 | 0 |
| 2002-03-14 | $17,800.00 | $18,078.13 | 1 |
| 2002-03-13 | $17,850.00 | $18,128.91 | 1 |
| 2002-03-12 | $16,500.00 | $16,757.81 | 3 |
| 2002-03-11 | $16,750.00 | $17,011.72 | 1 |
| 2002-03-08 | $16,250.00 | $16,503.91 | 0 |
| 2002-03-07 | $16,050.00 | $16,300.78 | 0 |
| 2002-03-06 | $15,880.00 | $16,128.13 | 0 |
| 2002-03-05 | $18,450.00 | $18,738.28 | 0 |
| 2002-03-04 | $18,200.00 | $18,484.38 | 3 |
| 2002-03-01 | $17,750.00 | $18,027.34 | 1 |
| 2002-02-28 | $18,450.00 | $18,738.28 | 1 |
| 2002-02-27 | $19,300.00 | $19,601.56 | 0 |
| 2002-02-26 | $19,250.00 | $19,550.78 | 0 |
| 2002-02-25 | $19,800.00 | $20,109.38 | 1 |
| 2002-02-22 | $19,950.00 | $20,261.72 | 1 |
| 2002-02-21 | $18,500.00 | $18,789.06 | 2 |
| 2002-02-20 | $21,000.00 | $21,328.13 | 2 |
| 2002-02-19 | $19,000.00 | $19,296.88 | 1 |
| 2002-02-15 | $18,490.00 | $18,778.91 | 2 |
| 2002-02-14 | $21,200.00 | $21,531.25 | 2 |
| 2002-02-13 | $18,750.00 | $19,042.97 | 2 |
| 2002-02-12 | $18,350.00 | $18,636.72 | 2 |
| 2002-02-11 | $17,200.00 | $17,468.75 | 1 |
| 2002-02-08 | $15,550.00 | $15,792.97 | 1 |
| 2002-02-07 | $16,400.00 | $16,656.25 | 4 |
| 2002-02-06 | $14,750.00 | $14,980.47 | 9 |
| 2002-02-05 | $15,100.00 | $15,335.94 | 15 |
| 2002-02-04 | $10,900.00 | $11,070.31 | 0 |
| 2002-02-01 | $11,000.00 | $11,171.88 | 0 |
| 2002-01-31 | $12,100.00 | $12,289.06 | 2 |
| 2002-01-30 | $9,300.00 | $9,445.31 | 1 |
| 2002-01-29 | $10,850.00 | $11,019.53 | 2 |
| 2002-01-28 | $11,300.00 | $11,476.56 | 0 |
| 2002-01-25 | $11,250.00 | $11,425.78 | 1 |
| 2002-01-24 | $12,000.00 | $12,187.50 | 1 |
| 2002-01-23 | $10,600.00 | $10,765.63 | 0 |
| 2002-01-22 | $9,750.00 | $9,902.34 | 3 |
| 2002-01-18 | $10,500.00 | $10,664.06 | 0 |
| 2002-01-17 | $10,000.00 | $10,156.25 | 3 |
| 2002-01-16 | $11,600.00 | $11,781.25 | 1 |
| 2002-01-15 | $10,550.00 | $10,714.84 | 3 |
| 2002-01-14 | $9,100.00 | $9,242.19 | 9 |
| 2002-01-11 | $11,750.00 | $11,933.59 | 6 |
| 2002-01-10 | $13,750.00 | $13,964.84 | 16 |
| 2002-01-09 | $12,250.00 | $12,441.41 | 10 |
| 2002-01-08 | $7,800.00 | $7,921.88 | 1 |
| 2002-01-07 | $6,800.00 | $6,906.25 | 0 |
| 2002-01-04 | $7,500.00 | $7,617.19 | 0 |
| 2002-01-03 | $7,250.00 | $7,363.28 | 1 |
| 2002-01-02 | $6,750.00 | $6,855.47 | 1 |