Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $153,750.08 | $153,750.07 | 2 |
| 1995-12-28 | $157,500.00 | $157,500.00 | 4 |
| 1995-12-27 | $146,250.08 | $146,250.08 | 2 |
| 1995-12-26 | $144,375.03 | $144,375.03 | 3 |
| 1995-12-22 | $135,000.00 | $135,000.00 | 2 |
| 1995-12-21 | $131,250.08 | $131,250.08 | 5 |
| 1995-12-20 | $146,250.08 | $146,250.08 | 0 |
| 1995-12-19 | $142,500.00 | $142,500.00 | 0 |
| 1995-12-18 | $142,500.00 | $142,500.00 | 0 |
| 1995-12-15 | $142,500.00 | $142,500.00 | 0 |
| 1995-12-14 | $144,375.03 | $144,375.03 | 2 |
| 1995-12-13 | $148,124.97 | $148,124.97 | 1 |
| 1995-12-12 | $144,375.03 | $144,375.03 | 0 |
| 1995-12-11 | $146,250.08 | $146,250.08 | 1 |
| 1995-12-08 | $144,375.03 | $144,375.03 | 0 |
| 1995-12-07 | $148,124.97 | $148,124.97 | 0 |
| 1995-12-06 | $150,000.00 | $150,000.01 | 0 |
| 1995-12-05 | $146,250.08 | $146,250.08 | 0 |
| 1995-12-04 | $150,000.00 | $150,000.01 | 0 |
| 1995-12-01 | $142,500.00 | $142,500.00 | 1 |
| 1995-11-30 | $142,500.00 | $142,500.00 | 0 |
| 1995-11-29 | $142,500.00 | $142,500.00 | 0 |
| 1995-11-28 | $150,000.00 | $150,000.01 | 3 |
| 1995-11-27 | $150,000.00 | $150,000.01 | 2 |
| 1995-11-24 | $157,500.00 | $157,500.00 | 0 |
| 1995-11-22 | $157,500.00 | $157,500.00 | 3 |
| 1995-11-21 | $156,570.06 | $156,570.07 | 5 |
| 1995-11-20 | $150,000.00 | $150,000.01 | 5 |
| 1995-11-17 | $140,624.97 | $140,624.98 | 2 |
| 1995-11-16 | $146,250.08 | $146,250.08 | 1 |
| 1995-11-15 | $146,250.08 | $146,250.08 | 11 |
| 1995-11-14 | $121,875.04 | $121,875.04 | 1 |
| 1995-11-13 | $121,875.04 | $121,875.04 | 0 |
| 1995-11-10 | $121,875.04 | $121,875.04 | 3 |
| 1995-11-09 | $120,000.00 | $120,000.00 | 1 |
| 1995-11-08 | $123,750.08 | $123,750.08 | 2 |
| 1995-11-07 | $120,000.00 | $120,000.00 | 0 |
| 1995-11-06 | $116,250.08 | $116,250.08 | 2 |
| 1995-11-03 | $120,000.00 | $120,000.00 | 0 |
| 1995-11-02 | $123,750.08 | $123,750.08 | 1 |
| 1995-11-01 | $121,875.04 | $121,875.04 | 8 |
| 1995-10-31 | $118,124.96 | $118,124.96 | 0 |
| 1995-10-30 | $123,750.08 | $123,750.08 | 2 |
| 1995-10-27 | $120,000.00 | $120,000.00 | 3 |
| 1995-10-26 | $123,750.08 | $123,750.08 | 3 |
| 1995-10-25 | $116,250.08 | $116,250.08 | 4 |
| 1995-10-24 | $120,000.00 | $120,000.00 | 20 |
| 1995-10-23 | $108,750.08 | $108,750.08 | 0 |
| 1995-10-20 | $108,750.08 | $108,750.08 | 3 |
| 1995-10-19 | $106,875.04 | $106,875.04 | 7 |
| 1995-10-18 | $108,750.08 | $108,750.08 | 0 |
| 1995-10-17 | $103,124.96 | $103,124.96 | 1 |
| 1995-10-16 | $101,250.08 | $101,250.08 | 0 |
| 1995-10-13 | $108,750.08 | $108,750.08 | 1 |
| 1995-10-12 | $108,750.08 | $108,750.08 | 0 |
| 1995-10-11 | $112,500.00 | $112,500.00 | 0 |
| 1995-10-10 | $108,750.08 | $108,750.08 | 0 |
| 1995-10-09 | $112,500.00 | $112,500.00 | 1 |
| 1995-10-06 | $116,250.08 | $116,250.08 | 0 |
| 1995-10-05 | $114,375.04 | $114,375.04 | 1 |
| 1995-10-04 | $116,250.08 | $116,250.08 | 0 |
| 1995-10-03 | $114,375.04 | $114,375.04 | 0 |
| 1995-10-02 | $116,250.08 | $116,250.08 | 0 |
| 1995-09-29 | $120,000.00 | $120,000.00 | 0 |
| 1995-09-28 | $114,375.04 | $114,375.04 | 0 |
| 1995-09-27 | $121,875.04 | $121,875.04 | 0 |
| 1995-09-26 | $114,375.04 | $114,375.04 | 0 |
| 1995-09-25 | $116,250.08 | $116,250.08 | 0 |
| 1995-09-22 | $118,124.96 | $118,124.96 | 1 |
| 1995-09-21 | $116,250.08 | $116,250.08 | 0 |
| 1995-09-20 | $118,124.96 | $118,124.96 | 0 |
| 1995-09-19 | $116,250.08 | $116,250.08 | 0 |
| 1995-09-18 | $116,250.08 | $116,250.08 | 2 |
| 1995-09-15 | $116,250.08 | $116,250.08 | 0 |
| 1995-09-14 | $120,000.00 | $120,000.00 | 7 |
| 1995-09-13 | $114,375.04 | $114,375.04 | 1 |
| 1995-09-12 | $112,500.00 | $112,500.00 | 11 |
| 1995-09-11 | $114,375.04 | $114,375.04 | 22 |
| 1995-09-08 | $121,875.04 | $121,875.04 | 7 |
| 1995-09-07 | $112,500.00 | $112,500.00 | 3 |
| 1995-09-06 | $112,500.00 | $112,500.00 | 4 |
| 1995-09-05 | $112,500.00 | $112,500.00 | 0 |
| 1995-09-01 | $115,319.98 | $115,319.98 | 1 |
| 1995-08-31 | $112,500.00 | $112,500.00 | 0 |
| 1995-08-30 | $112,500.00 | $112,500.00 | 0 |
| 1995-08-29 | $118,124.96 | $118,124.96 | 3 |
| 1995-08-28 | $125,624.96 | $125,624.96 | 2 |
| 1995-08-25 | $120,000.00 | $120,000.00 | 11 |
| 1995-08-24 | $120,000.00 | $120,000.00 | 0 |
| 1995-08-23 | $127,500.00 | $127,500.00 | 0 |
| 1995-08-22 | $120,000.00 | $120,000.00 | 1 |
| 1995-08-21 | $127,500.00 | $127,500.00 | 2 |
| 1995-08-18 | $123,750.08 | $123,750.08 | 1 |
| 1995-08-17 | $125,624.96 | $125,624.96 | 1 |
| 1995-08-16 | $126,570.05 | $126,570.05 | 1 |
| 1995-08-15 | $127,500.00 | $127,500.00 | 1 |
| 1995-08-14 | $125,624.96 | $125,624.96 | 0 |
| 1995-08-11 | $125,624.96 | $125,624.96 | 0 |
| 1995-08-10 | $135,000.00 | $135,000.00 | 1 |
| 1995-08-09 | $131,250.08 | $131,250.08 | 1 |
| 1995-08-08 | $137,819.98 | $137,819.98 | 0 |
| 1995-08-07 | $137,819.98 | $137,819.98 | 1 |
| 1995-08-04 | $129,375.04 | $129,375.04 | 0 |
| 1995-08-03 | $132,195.02 | $132,195.02 | 0 |
| 1995-08-02 | $135,000.00 | $135,000.00 | 1 |
| 1995-08-01 | $138,750.08 | $138,750.09 | 5 |
| 1995-07-31 | $138,750.08 | $138,750.09 | 1 |
| 1995-07-28 | $138,750.08 | $138,750.09 | 1 |
| 1995-07-27 | $138,750.08 | $138,750.09 | 2 |
| 1995-07-26 | $136,875.03 | $136,875.04 | 2 |
| 1995-07-25 | $121,875.04 | $121,875.04 | 2 |
| 1995-07-24 | $120,000.00 | $120,000.00 | 3 |
| 1995-07-21 | $133,124.97 | $133,124.97 | 1 |
| 1995-07-20 | $127,500.00 | $127,500.00 | 1 |
| 1995-07-19 | $125,624.96 | $125,624.96 | 0 |
| 1995-07-18 | $125,624.96 | $125,624.96 | 0 |
| 1995-07-17 | $129,450.05 | $129,450.05 | 1 |
| 1995-07-14 | $127,500.00 | $127,500.00 | 1 |
| 1995-07-13 | $125,624.96 | $125,624.96 | 1 |
| 1995-07-12 | $131,250.08 | $131,250.08 | 3 |
| 1995-07-11 | $127,500.00 | $127,500.00 | 1 |
| 1995-07-10 | $120,000.00 | $120,000.00 | 1 |
| 1995-07-07 | $121,875.04 | $121,875.04 | 0 |
| 1995-07-06 | $127,500.00 | $127,500.00 | 0 |
| 1995-07-05 | $127,500.00 | $127,500.00 | 1 |
| 1995-07-03 | $120,000.00 | $120,000.00 | 0 |
| 1995-06-30 | $120,000.00 | $120,000.00 | 1 |
| 1995-06-29 | $116,250.08 | $116,250.08 | 0 |
| 1995-06-28 | $120,000.00 | $120,000.00 | 1 |
| 1995-06-27 | $112,500.00 | $112,500.00 | 4 |
| 1995-06-26 | $123,750.08 | $123,750.08 | 1 |
| 1995-06-23 | $125,624.96 | $125,624.96 | 0 |
| 1995-06-22 | $123,750.08 | $123,750.08 | 1 |
| 1995-06-21 | $120,000.00 | $120,000.00 | 2 |
| 1995-06-20 | $114,375.04 | $114,375.04 | 3 |
| 1995-06-19 | $116,250.08 | $116,250.08 | 1 |
| 1995-06-16 | $112,500.00 | $112,500.00 | 1 |
| 1995-06-15 | $114,375.04 | $114,375.04 | 1 |
| 1995-06-14 | $110,624.96 | $110,624.96 | 1 |
| 1995-06-13 | $112,500.00 | $112,500.00 | 0 |
| 1995-06-12 | $110,624.96 | $110,624.96 | 0 |
| 1995-06-09 | $110,624.96 | $110,624.96 | 0 |
| 1995-06-08 | $112,500.00 | $112,500.00 | 1 |
| 1995-06-07 | $112,500.00 | $112,500.00 | 1 |
| 1995-06-06 | $118,124.96 | $118,124.96 | 2 |
| 1995-06-05 | $106,875.04 | $106,875.04 | 0 |
| 1995-06-02 | $106,875.04 | $106,875.04 | 0 |
| 1995-06-01 | $107,819.98 | $107,819.99 | 1 |
| 1995-05-31 | $114,375.04 | $114,375.04 | 0 |
| 1995-05-30 | $113,444.95 | $113,444.95 | 1 |
| 1995-05-26 | $116,250.08 | $116,250.08 | 2 |
| 1995-05-25 | $120,000.00 | $120,000.00 | 0 |
| 1995-05-24 | $114,375.04 | $114,375.04 | 0 |
| 1995-05-23 | $121,875.04 | $121,875.04 | 0 |
| 1995-05-22 | $114,375.04 | $114,375.04 | 1 |
| 1995-05-19 | $121,875.04 | $121,875.04 | 0 |
| 1995-05-18 | $116,250.08 | $116,250.08 | 2 |
| 1995-05-17 | $114,375.04 | $114,375.04 | 2 |
| 1995-05-16 | $118,124.96 | $118,124.96 | 0 |
| 1995-05-15 | $116,250.08 | $116,250.08 | 2 |
| 1995-05-12 | $116,250.08 | $116,250.08 | 2 |
| 1995-05-11 | $118,124.96 | $118,124.96 | 0 |
| 1995-05-10 | $120,000.00 | $120,000.00 | 3 |
| 1995-05-09 | $114,375.04 | $114,375.04 | 2 |
| 1995-05-08 | $108,750.08 | $108,750.08 | 0 |
| 1995-05-05 | $108,750.08 | $108,750.08 | 0 |
| 1995-05-04 | $110,624.96 | $110,624.96 | 3 |
| 1995-05-03 | $114,375.04 | $114,375.04 | 2 |
| 1995-05-02 | $114,375.04 | $114,375.04 | 0 |
| 1995-05-01 | $105,000.00 | $105,000.00 | 0 |
| 1995-04-28 | $105,000.00 | $105,000.00 | 0 |
| 1995-04-27 | $108,750.08 | $108,750.08 | 2 |
| 1995-04-26 | $101,250.08 | $101,250.08 | 1 |
| 1995-04-25 | $99,375.04 | $99,375.04 | 1 |
| 1995-04-24 | $101,250.08 | $101,250.08 | 0 |
| 1995-04-21 | $101,250.08 | $101,250.08 | 0 |
| 1995-04-20 | $108,750.08 | $108,750.08 | 2 |
| 1995-04-19 | $101,250.08 | $101,250.08 | 1 |
| 1995-04-18 | $108,750.08 | $108,750.08 | 0 |
| 1995-04-17 | $108,750.08 | $108,750.08 | 0 |
| 1995-04-13 | $105,000.00 | $105,000.00 | 2 |
| 1995-04-12 | $116,250.08 | $116,250.08 | 1 |
| 1995-04-11 | $116,250.08 | $116,250.08 | 5 |
| 1995-04-10 | $105,000.00 | $105,000.00 | 3 |
| 1995-04-07 | $103,124.96 | $103,124.96 | 1 |
| 1995-04-06 | $101,250.08 | $101,250.08 | 0 |
| 1995-04-05 | $97,500.00 | $97,500.00 | 1 |
| 1995-04-04 | $97,500.00 | $97,500.00 | 0 |
| 1995-04-03 | $101,250.08 | $101,250.08 | 1 |
| 1995-03-31 | $105,000.00 | $105,000.00 | 1 |
| 1995-03-30 | $95,624.96 | $95,624.96 | 1 |
| 1995-03-29 | $97,500.00 | $97,500.00 | 2 |
| 1995-03-28 | $90,000.00 | $90,000.00 | 0 |
| 1995-03-27 | $90,000.00 | $90,000.00 | 1 |
| 1995-03-24 | $93,750.08 | $93,750.08 | 0 |
| 1995-03-23 | $101,250.08 | $101,250.08 | 0 |
| 1995-03-22 | $101,250.08 | $101,250.08 | 0 |
| 1995-03-21 | $90,000.00 | $90,000.00 | 0 |
| 1995-03-20 | $95,624.96 | $95,624.96 | 1 |
| 1995-03-17 | $90,000.00 | $90,000.00 | 0 |
| 1995-03-16 | $97,500.00 | $97,500.00 | 3 |
| 1995-03-15 | $95,624.96 | $95,624.96 | 2 |
| 1995-03-14 | $101,250.08 | $101,250.08 | 3 |
| 1995-03-13 | $90,000.00 | $90,000.00 | 3 |
| 1995-03-10 | $97,500.00 | $97,500.00 | 1 |
| 1995-03-09 | $101,250.08 | $101,250.08 | 0 |
| 1995-03-08 | $105,000.00 | $105,000.00 | 0 |
| 1995-03-07 | $93,750.08 | $93,750.08 | 0 |
| 1995-03-06 | $93,750.08 | $93,750.08 | 0 |
| 1995-03-03 | $93,750.08 | $93,750.08 | 0 |
| 1995-03-02 | $105,000.00 | $105,000.00 | 0 |
| 1995-03-01 | $105,000.00 | $105,000.00 | 0 |
| 1995-02-28 | $93,750.08 | $93,750.08 | 0 |
| 1995-02-27 | $93,750.08 | $93,750.08 | 0 |
| 1995-02-24 | $101,250.08 | $101,250.08 | 1 |
| 1995-02-23 | $97,500.00 | $97,500.00 | 0 |
| 1995-02-22 | $101,250.08 | $101,250.08 | 0 |
| 1995-02-21 | $95,624.96 | $95,624.96 | 2 |
| 1995-02-17 | $101,250.08 | $101,250.08 | 1 |
| 1995-02-16 | $101,250.08 | $101,250.08 | 0 |
| 1995-02-15 | $101,250.08 | $101,250.08 | 0 |
| 1995-02-14 | $101,250.08 | $101,250.08 | 4 |
| 1995-02-13 | $103,124.96 | $103,124.96 | 0 |
| 1995-02-10 | $105,000.00 | $105,000.00 | 2 |
| 1995-02-09 | $108,750.08 | $108,750.08 | 7 |
| 1995-02-08 | $108,750.08 | $108,750.08 | 0 |
| 1995-02-07 | $108,750.08 | $108,750.08 | 0 |
| 1995-02-06 | $105,000.00 | $105,000.00 | 0 |
| 1995-02-03 | $99,375.04 | $99,375.04 | 0 |
| 1995-02-02 | $93,750.08 | $93,750.08 | 0 |
| 1995-02-01 | $99,375.04 | $99,375.04 | 0 |
| 1995-01-31 | $93,750.08 | $93,750.08 | 1 |
| 1995-01-30 | $93,750.08 | $93,750.08 | 0 |
| 1995-01-27 | $95,624.96 | $95,624.96 | 3 |
| 1995-01-26 | $97,500.00 | $97,500.00 | 0 |
| 1995-01-25 | $103,124.96 | $103,124.96 | 1 |
| 1995-01-24 | $105,000.00 | $105,000.00 | 0 |
| 1995-01-23 | $101,250.08 | $101,250.08 | 1 |
| 1995-01-20 | $107,819.98 | $107,819.99 | 0 |
| 1995-01-19 | $101,250.08 | $101,250.08 | 1 |
| 1995-01-18 | $101,250.08 | $101,250.08 | 0 |
| 1995-01-17 | $112,500.00 | $112,500.00 | 0 |
| 1995-01-16 | $108,750.08 | $108,750.08 | 1 |
| 1995-01-13 | $101,250.08 | $101,250.08 | 0 |
| 1995-01-12 | $108,750.08 | $108,750.08 | 0 |
| 1995-01-11 | $101,250.08 | $101,250.08 | 0 |
| 1995-01-10 | $105,000.00 | $105,000.00 | 1 |
| 1995-01-09 | $105,000.00 | $105,000.00 | 1 |
| 1995-01-06 | $99,375.04 | $99,375.04 | 0 |
| 1995-01-05 | $99,375.04 | $99,375.04 | 1 |
| 1995-01-04 | $105,000.00 | $105,000.00 | 0 |
| 1995-01-03 | $105,000.00 | $105,000.00 | 1 |