Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.34 | $0.35 | 26,897 |
| 2021-12-30 | $0.28 | $0.28 | 9,200 |
| 2021-12-29 | $0.30 | $0.30 | 19,325 |
| 2021-12-28 | $0.28 | $0.28 | 3,001 |
| 2021-12-27 | $0.30 | $0.30 | 0 |
| 2021-12-23 | $0.30 | $0.30 | 15,998 |
| 2021-12-22 | $0.34 | $0.35 | 2,800 |
| 2021-12-21 | $0.36 | $0.36 | 21,840 |
| 2021-12-20 | $0.28 | $0.28 | 461 |
| 2021-12-17 | $0.28 | $0.28 | 434 |
| 2021-12-16 | $0.37 | $0.38 | 5,450 |
| 2021-12-15 | $0.33 | $0.33 | 2,160 |
| 2021-12-14 | $0.38 | $0.38 | 0 |
| 2021-12-13 | $0.38 | $0.38 | 6,867 |
| 2021-12-10 | $0.38 | $0.38 | 1,040 |
| 2021-12-09 | $0.33 | $0.33 | 0 |
| 2021-12-08 | $0.33 | $0.33 | 850 |
| 2021-12-07 | $0.38 | $0.39 | 3,975 |
| 2021-12-06 | $0.38 | $0.39 | 14,097 |
| 2021-12-03 | $0.27 | $0.27 | 4,393 |
| 2021-12-02 | $0.22 | $0.22 | 20,279 |
| 2021-12-01 | $0.39 | $0.40 | 1,100 |
| 2021-11-30 | $0.39 | $0.40 | 14,219 |
| 2021-11-29 | $0.35 | $0.36 | 15,587 |
| 2021-11-26 | $0.35 | $0.36 | 18,555 |
| 2021-11-24 | $0.37 | $0.38 | 321 |
| 2021-11-23 | $0.37 | $0.38 | 2,000 |
| 2021-11-22 | $0.37 | $0.38 | 0 |
| 2021-11-19 | $0.37 | $0.38 | 1,623 |
| 2021-11-18 | $0.37 | $0.38 | 0 |
| 2021-11-17 | $0.37 | $0.38 | 224 |
| 2021-11-16 | $0.31 | $0.32 | 20,010 |
| 2021-11-15 | $0.31 | $0.31 | 2,021 |
| 2021-11-12 | $0.35 | $0.35 | 46,382 |
| 2021-11-11 | $0.32 | $0.32 | 23,282 |
| 2021-11-10 | $0.38 | $0.39 | 9,034 |
| 2021-11-09 | $0.30 | $0.30 | 13,202 |
| 2021-11-08 | $0.29 | $0.29 | 16,775 |
| 2021-11-05 | $0.31 | $0.32 | 21,426 |
| 2021-11-04 | $0.35 | $0.36 | 0 |
| 2021-11-03 | $0.35 | $0.36 | 19,460 |
| 2021-11-02 | $0.33 | $0.34 | 54,689 |
| 2021-11-01 | $0.35 | $0.36 | 302 |
| 2021-10-29 | $0.37 | $0.38 | 725 |
| 2021-10-28 | $0.40 | $0.41 | 0 |
| 2021-10-27 | $0.40 | $0.41 | 140 |
| 2021-10-26 | $0.41 | $0.42 | 0 |
| 2021-10-25 | $0.41 | $0.42 | 623 |
| 2021-10-22 | $0.41 | $0.42 | 2,396 |
| 2021-10-21 | $0.40 | $0.41 | 911 |
| 2021-10-20 | $0.41 | $0.42 | 23,470 |
| 2021-10-19 | $0.40 | $0.41 | 50,227 |
| 2021-10-18 | $0.37 | $0.38 | 30,102 |
| 2021-10-15 | $0.40 | $0.41 | 23,130 |
| 2021-10-14 | $0.39 | $0.39 | 5,234 |
| 2021-10-13 | $0.39 | $0.40 | 225 |
| 2021-10-12 | $0.38 | $0.39 | 13,932 |
| 2021-10-11 | $0.38 | $0.39 | 5,126 |
| 2021-10-08 | $0.35 | $0.36 | 5,327 |
| 2021-10-07 | $0.36 | $0.36 | 21,679 |
| 2021-10-06 | $0.34 | $0.35 | 0 |
| 2021-10-05 | $0.34 | $0.35 | 41,269 |
| 2021-10-04 | $0.38 | $0.39 | 5,210 |
| 2021-10-01 | $0.38 | $0.38 | 1,400 |
| 2021-09-30 | $0.34 | $0.34 | 6,359 |
| 2021-09-29 | $0.35 | $0.36 | 65,841 |
| 2021-09-28 | $0.37 | $0.38 | 9,969 |
| 2021-09-27 | $0.37 | $0.37 | 1,569 |
| 2021-09-24 | $0.40 | $0.40 | 5,501 |
| 2021-09-23 | $0.37 | $0.37 | 21,276 |
| 2021-09-22 | $0.39 | $0.40 | 51,350 |
| 2021-09-21 | $0.39 | $0.40 | 5,885 |
| 2021-09-20 | $0.40 | $0.41 | 29,932 |
| 2021-09-17 | $0.39 | $0.40 | 5,900 |
| 2021-09-16 | $0.39 | $0.40 | 12,530 |
| 2021-09-15 | $0.39 | $0.40 | 34,648 |
| 2021-09-14 | $0.38 | $0.39 | 15,342 |
| 2021-09-13 | $0.39 | $0.40 | 9,770 |
| 2021-09-10 | $0.38 | $0.39 | 466 |
| 2021-09-09 | $0.39 | $0.40 | 1,565 |
| 2021-09-08 | $0.41 | $0.42 | 40,196 |
| 2021-09-07 | $0.38 | $0.39 | 13,941 |
| 2021-09-03 | $0.40 | $0.41 | 45,457 |
| 2021-09-02 | $0.40 | $0.41 | 49,532 |
| 2021-09-01 | $0.40 | $0.41 | 24,042 |
| 2021-08-31 | $0.40 | $0.40 | 28,665 |
| 2021-08-30 | $0.37 | $0.38 | 40,048 |
| 2021-08-27 | $0.40 | $0.41 | 23,500 |
| 2021-08-26 | $0.40 | $0.41 | 0 |
| 2021-08-25 | $0.40 | $0.41 | 68,757 |
| 2021-08-24 | $0.42 | $0.43 | 3,582 |
| 2021-08-23 | $0.44 | $0.45 | 2,691 |
| 2021-08-20 | $0.41 | $0.42 | 72,803 |
| 2021-08-19 | $0.40 | $0.41 | 40,310 |
| 2021-08-18 | $0.45 | $0.46 | 227 |
| 2021-08-17 | $0.45 | $0.46 | 0 |
| 2021-08-16 | $0.45 | $0.46 | 237,116 |
| 2021-08-13 | $0.47 | $0.48 | 244,443 |
| 2021-08-12 | $0.47 | $0.48 | 18,478 |
| 2021-08-11 | $0.45 | $0.45 | 47,683 |
| 2021-08-10 | $0.45 | $0.45 | 15,305 |
| 2021-08-09 | $0.47 | $0.48 | 89,804 |
| 2021-08-06 | $0.47 | $0.48 | 100 |
| 2021-08-05 | $0.46 | $0.47 | 2,177 |
| 2021-08-04 | $0.39 | $0.40 | 10,531 |
| 2021-08-03 | $0.45 | $0.46 | 34,699 |
| 2021-08-02 | $0.42 | $0.43 | 34,718 |
| 2021-07-30 | $0.42 | $0.43 | 10,372 |
| 2021-07-29 | $0.45 | $0.46 | 1,913 |
| 2021-07-28 | $0.45 | $0.45 | 50,824 |
| 2021-07-27 | $0.44 | $0.45 | 4,301 |
| 2021-07-26 | $0.44 | $0.45 | 60,700 |
| 2021-07-23 | $0.47 | $0.48 | 24,803 |
| 2021-07-22 | $0.46 | $0.47 | 11,491 |
| 2021-07-21 | $0.47 | $0.48 | 10,386 |
| 2021-07-20 | $0.47 | $0.48 | 10,350 |
| 2021-07-19 | $0.47 | $0.48 | 7,408 |
| 2021-07-16 | $0.46 | $0.47 | 11,072 |
| 2021-07-15 | $0.47 | $0.48 | 72,180 |
| 2021-07-14 | $0.45 | $0.46 | 83,736 |
| 2021-07-13 | $0.44 | $0.45 | 11,910 |
| 2021-07-12 | $0.48 | $0.49 | 21,262 |
| 2021-07-09 | $0.48 | $0.49 | 17,031 |
| 2021-07-08 | $0.45 | $0.46 | 9,599 |
| 2021-07-07 | $0.46 | $0.46 | 4,744 |
| 2021-07-06 | $0.44 | $0.45 | 3,299 |
| 2021-07-02 | $0.45 | $0.46 | 11,358 |
| 2021-07-01 | $0.39 | $0.40 | 6,241 |
| 2021-06-30 | $0.42 | $0.43 | 20,032 |
| 2021-06-29 | $0.42 | $0.42 | 135,868 |
| 2021-06-28 | $0.48 | $0.48 | 71,645 |
| 2021-06-25 | $0.48 | $0.49 | 23,657 |
| 2021-06-24 | $0.50 | $0.51 | 19,623 |
| 2021-06-23 | $0.49 | $0.50 | 89,562 |
| 2021-06-22 | $0.51 | $0.52 | 10,739 |
| 2021-06-21 | $0.50 | $0.51 | 3,617 |
| 2021-06-18 | $0.50 | $0.51 | 27,099 |
| 2021-06-17 | $0.50 | $0.51 | 11,066 |
| 2021-06-16 | $0.50 | $0.51 | 17,238 |
| 2021-06-15 | $0.50 | $0.51 | 43,733 |
| 2021-06-14 | $0.51 | $0.52 | 15,915 |
| 2021-06-11 | $0.52 | $0.53 | 21,832 |
| 2021-06-10 | $0.50 | $0.51 | 4,650 |
| 2021-06-09 | $0.53 | $0.54 | 11,214 |
| 2021-06-08 | $0.50 | $0.51 | 32,004 |
| 2021-06-07 | $0.57 | $0.58 | 16,941 |
| 2021-06-04 | $0.54 | $0.55 | 12,068 |
| 2021-06-03 | $0.56 | $0.57 | 24,757 |
| 2021-06-02 | $0.51 | $0.52 | 11,918 |
| 2021-06-01 | $0.50 | $0.51 | 79,582 |
| 2021-05-28 | $0.47 | $0.48 | 175,884 |
| 2021-05-27 | $0.59 | $0.60 | 83,456 |
| 2021-05-26 | $0.59 | $0.59 | 134,185 |
| 2021-05-25 | $0.51 | $0.52 | 168,602 |
| 2021-05-24 | $0.45 | $0.46 | 117,879 |
| 2021-05-21 | $0.34 | $0.35 | 51,530 |
| 2021-05-20 | $0.39 | $0.40 | 39,041 |
| 2021-05-19 | $0.34 | $0.35 | 45,190 |
| 2021-05-18 | $0.34 | $0.35 | 11,173 |
| 2021-05-17 | $0.35 | $0.35 | 85,930 |
| 2021-05-14 | $0.34 | $0.35 | 27,207 |
| 2021-05-13 | $0.35 | $0.36 | 277 |
| 2021-05-12 | $0.37 | $0.38 | 17,445 |
| 2021-05-11 | $0.29 | $0.29 | 100,883 |
| 2021-05-10 | $0.40 | $0.41 | 18,595 |
| 2021-05-07 | $0.40 | $0.41 | 974 |
| 2021-05-06 | $0.40 | $0.41 | 42,660 |
| 2021-05-05 | $0.39 | $0.40 | 58,612 |
| 2021-05-04 | $0.42 | $0.43 | 75,388 |
| 2021-05-03 | $0.37 | $0.37 | 22,636 |
| 2021-04-30 | $0.39 | $0.40 | 8,095 |
| 2021-04-29 | $0.39 | $0.40 | 24,203 |
| 2021-04-28 | $0.39 | $0.40 | 63,148 |
| 2021-04-27 | $0.39 | $0.40 | 32,827 |
| 2021-04-26 | $0.40 | $0.40 | 10,545 |
| 2021-04-23 | $0.39 | $0.40 | 25,699 |
| 2021-04-22 | $0.39 | $0.40 | 54,500 |
| 2021-04-21 | $0.34 | $0.35 | 19,935 |
| 2021-04-20 | $0.47 | $0.48 | 5,510 |
| 2021-04-19 | $0.47 | $0.48 | 2,076 |
| 2021-04-16 | $0.47 | $0.48 | 44,506 |
| 2021-04-15 | $0.41 | $0.42 | 65,610 |
| 2021-04-14 | $0.48 | $0.49 | 8,971 |
| 2021-04-13 | $0.48 | $0.49 | 21,217 |
| 2021-04-12 | $0.48 | $0.49 | 50,328 |
| 2021-04-09 | $0.45 | $0.46 | 38,036 |
| 2021-04-08 | $0.47 | $0.48 | 6,212 |
| 2021-04-07 | $0.40 | $0.41 | 156,648 |
| 2021-04-06 | $0.34 | $0.35 | 55,587 |
| 2021-04-05 | $0.38 | $0.39 | 22,706 |
| 2021-04-01 | $0.40 | $0.41 | 12,308 |
| 2021-03-31 | $0.40 | $0.41 | 139,134 |
| 2021-03-30 | $0.39 | $0.39 | 157,801 |
| 2021-03-29 | $0.32 | $0.33 | 142,962 |
| 2021-03-26 | $0.35 | $0.36 | 67,104 |
| 2021-03-25 | $0.38 | $0.39 | 48,963 |
| 2021-03-24 | $0.41 | $0.42 | 42,816 |
| 2021-03-23 | $0.44 | $0.44 | 38,835 |
| 2021-03-22 | $0.41 | $0.42 | 278,945 |
| 2021-03-19 | $0.41 | $0.42 | 161,634 |
| 2021-03-18 | $0.62 | $0.63 | 49,002 |
| 2021-03-17 | $0.62 | $0.63 | 220,056 |
| 2021-03-16 | $0.81 | $0.82 | 150,550 |
| 2021-03-15 | $0.87 | $0.88 | 130,738 |
| 2021-03-12 | $0.80 | $0.81 | 132,786 |
| 2021-03-11 | $0.64 | $0.65 | 255,694 |
| 2021-03-10 | $0.42 | $0.43 | 47,750 |
| 2021-03-09 | $0.47 | $0.48 | 139,784 |
| 2021-03-08 | $0.31 | $0.31 | 72,368 |
| 2021-03-05 | $0.31 | $0.31 | 63,989 |
| 2021-03-04 | $0.29 | $0.29 | 45,599 |
| 2021-03-03 | $0.30 | $0.30 | 160,118 |
| 2021-03-02 | $0.29 | $0.29 | 111,217 |
| 2021-03-01 | $0.27 | $0.28 | 122,467 |
| 2021-02-26 | $0.27 | $0.28 | 58,007 |
| 2021-02-25 | $0.29 | $0.30 | 38,563 |
| 2021-02-24 | $0.30 | $0.30 | 73,399 |
| 2021-02-23 | $0.28 | $0.28 | 71,159 |
| 2021-02-22 | $0.22 | $0.22 | 114,122 |
| 2021-02-19 | $0.25 | $0.25 | 37,211 |
| 2021-02-18 | $0.25 | $0.25 | 37,431 |
| 2021-02-17 | $0.27 | $0.27 | 140,111 |
| 2021-02-16 | $0.31 | $0.31 | 212,194 |
| 2021-02-12 | $0.25 | $0.25 | 159,918 |
| 2021-02-11 | $0.22 | $0.22 | 113,851 |
| 2021-02-10 | $0.21 | $0.21 | 197,372 |
| 2021-02-09 | $0.20 | $0.20 | 73,079 |
| 2021-02-08 | $0.18 | $0.18 | 82,095 |
| 2021-02-05 | $0.20 | $0.20 | 148,334 |
| 2021-02-04 | $0.19 | $0.20 | 197,737 |
| 2021-02-03 | $0.15 | $0.15 | 46,759 |
| 2021-02-02 | $0.13 | $0.13 | 2,810 |
| 2021-02-01 | $0.14 | $0.15 | 28,010 |
| 2021-01-29 | $0.13 | $0.13 | 87,605 |
| 2021-01-28 | $0.12 | $0.12 | 96,543 |
| 2021-01-27 | $0.14 | $0.14 | 204,108 |
| 2021-01-26 | $0.12 | $0.13 | 139,724 |
| 2021-01-25 | $0.12 | $0.12 | 55,330 |
| 2021-01-22 | $0.12 | $0.12 | 10,201 |
| 2021-01-21 | $0.14 | $0.14 | 1,899 |
| 2021-01-20 | $0.11 | $0.11 | 126,728 |
| 2021-01-19 | $0.14 | $0.14 | 26,394 |
| 2021-01-15 | $0.12 | $0.12 | 178,796 |
| 2021-01-14 | $0.14 | $0.14 | 617,197 |
| 2021-01-13 | $0.15 | $0.15 | 69,269 |
| 2021-01-12 | $0.13 | $0.13 | 13,870 |
| 2021-01-11 | $0.13 | $0.13 | 352,966 |
| 2021-01-08 | $0.14 | $0.14 | 72,405 |
| 2021-01-07 | $0.13 | $0.13 | 3,358 |
| 2021-01-06 | $0.14 | $0.14 | 26,710 |
| 2021-01-05 | $0.13 | $0.13 | 40,923 |
| 2021-01-04 | $0.14 | $0.14 | 29,757 |