Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $5,150.00 | $5,230.47 | 2 |
| 2001-12-28 | $4,500.00 | $4,570.31 | 2 |
| 2001-12-27 | $4,500.00 | $4,570.31 | 1 |
| 2001-12-26 | $4,850.00 | $4,925.78 | 1 |
| 2001-12-24 | $3,800.00 | $3,859.38 | 2 |
| 2001-12-21 | $4,400.00 | $4,468.75 | 1 |
| 2001-12-20 | $3,800.00 | $3,859.38 | 1 |
| 2001-12-19 | $4,000.00 | $4,062.50 | 1 |
| 2001-12-18 | $3,750.00 | $3,808.59 | 3 |
| 2001-12-17 | $3,550.00 | $3,605.47 | 8 |
| 2001-12-14 | $4,750.00 | $4,824.22 | 0 |
| 2001-12-13 | $5,200.00 | $5,281.25 | 1 |
| 2001-12-12 | $5,500.00 | $5,585.94 | 0 |
| 2001-12-11 | $5,950.00 | $6,042.97 | 0 |
| 2001-12-10 | $6,000.00 | $6,093.75 | 0 |
| 2001-12-07 | $6,000.00 | $6,093.75 | 0 |
| 2001-12-06 | $5,050.00 | $5,128.91 | 0 |
| 2001-12-05 | $5,550.00 | $5,636.72 | 2 |
| 2001-12-04 | $6,000.00 | $6,093.75 | 0 |
| 2001-12-03 | $6,200.00 | $6,296.88 | 0 |
| 2001-11-30 | $5,950.00 | $6,042.97 | 1 |
| 2001-11-29 | $6,450.00 | $6,550.78 | 0 |
| 2001-11-28 | $7,250.00 | $7,363.28 | 0 |
| 2001-11-27 | $7,250.00 | $7,363.28 | 1 |
| 2001-11-26 | $7,350.00 | $7,464.84 | 0 |
| 2001-11-23 | $7,350.00 | $7,464.84 | 0 |
| 2001-11-21 | $6,000.00 | $6,093.75 | 1 |
| 2001-11-20 | $7,250.00 | $7,363.28 | 3 |
| 2001-11-19 | $8,700.00 | $8,835.94 | 0 |
| 2001-11-16 | $8,750.00 | $8,886.72 | 0 |
| 2001-11-15 | $8,750.00 | $8,886.72 | 0 |
| 2001-11-14 | $8,750.00 | $8,886.72 | 0 |
| 2001-11-13 | $8,250.00 | $8,378.91 | 0 |
| 2001-11-12 | $8,250.00 | $8,378.91 | 0 |
| 2001-11-09 | $8,600.00 | $8,734.38 | 0 |
| 2001-11-08 | $8,250.00 | $8,378.91 | 0 |
| 2001-11-07 | $9,250.00 | $9,394.53 | 0 |
| 2001-11-06 | $9,450.00 | $9,597.66 | 0 |
| 2001-11-05 | $9,950.00 | $10,105.47 | 0 |
| 2001-11-02 | $9,950.00 | $10,105.47 | 0 |
| 2001-11-01 | $9,000.00 | $9,140.63 | 0 |
| 2001-10-31 | $9,950.00 | $10,105.47 | 0 |
| 2001-10-30 | $9,950.00 | $10,105.47 | 0 |
| 2001-10-29 | $10,250.00 | $10,410.16 | 0 |
| 2001-10-26 | $9,500.00 | $9,648.44 | 0 |
| 2001-10-25 | $10,750.00 | $10,917.97 | 0 |
| 2001-10-24 | $10,500.00 | $10,664.06 | 0 |
| 2001-10-23 | $10,950.00 | $11,121.09 | 1 |
| 2001-10-22 | $7,450.00 | $7,566.41 | 0 |
| 2001-10-19 | $7,250.00 | $7,363.28 | 0 |
| 2001-10-18 | $7,150.00 | $7,261.72 | 0 |
| 2001-10-17 | $6,650.00 | $6,753.91 | 0 |
| 2001-10-16 | $7,450.00 | $7,566.41 | 0 |
| 2001-10-15 | $7,050.00 | $7,160.16 | 0 |
| 2001-10-12 | $8,000.00 | $8,125.00 | 0 |
| 2001-10-11 | $8,100.00 | $8,226.56 | 0 |
| 2001-10-10 | $8,000.00 | $8,125.00 | 0 |
| 2001-10-09 | $8,450.00 | $8,582.03 | 0 |
| 2001-10-08 | $8,450.00 | $8,582.03 | 0 |
| 2001-10-05 | $7,050.00 | $7,160.16 | 0 |
| 2001-10-04 | $8,250.00 | $8,378.91 | 1 |
| 2001-10-03 | $8,450.00 | $8,582.03 | 0 |
| 2001-10-02 | $9,200.00 | $9,343.75 | 0 |
| 2001-10-01 | $9,250.00 | $9,394.53 | 0 |
| 2001-09-28 | $9,250.00 | $9,394.53 | 0 |
| 2001-09-27 | $9,500.00 | $9,648.44 | 0 |
| 2001-09-26 | $9,500.00 | $9,648.44 | 0 |
| 2001-09-25 | $11,500.00 | $11,679.69 | 0 |
| 2001-09-24 | $10,600.00 | $10,765.63 | 0 |
| 2001-09-21 | $10,000.00 | $10,156.25 | 0 |
| 2001-09-20 | $10,950.00 | $11,121.09 | 0 |
| 2001-09-19 | $10,000.00 | $10,156.25 | 0 |
| 2001-09-18 | $11,250.00 | $11,425.78 | 1 |
| 2001-09-17 | $10,500.00 | $10,664.06 | 0 |
| 2001-09-10 | $13,500.00 | $13,710.94 | 0 |
| 2001-09-07 | $14,250.08 | $14,472.73 | 0 |
| 2001-09-06 | $13,500.00 | $13,710.94 | 0 |
| 2001-09-05 | $15,000.00 | $15,234.38 | 0 |
| 2001-09-04 | $12,000.00 | $12,187.50 | 0 |
| 2001-08-31 | $8,399.94 | $8,531.19 | 0 |
| 2001-08-30 | $9,750.08 | $9,902.42 | 0 |
| 2001-08-29 | $10,800.03 | $10,968.78 | 0 |
| 2001-08-28 | $13,199.97 | $13,406.22 | 0 |
| 2001-08-27 | $13,199.97 | $13,406.22 | 0 |
| 2001-08-24 | $14,699.97 | $14,929.66 | 0 |
| 2001-08-23 | $12,000.00 | $12,187.50 | 0 |
| 2001-08-22 | $10,950.04 | $11,121.14 | 0 |
| 2001-08-21 | $10,950.04 | $11,121.14 | 0 |
| 2001-08-20 | $10,950.04 | $11,121.14 | 0 |
| 2001-08-17 | $11,100.06 | $11,273.50 | 0 |
| 2001-08-16 | $11,100.06 | $11,273.50 | 0 |
| 2001-08-15 | $12,300.03 | $12,492.22 | 0 |
| 2001-08-14 | $11,250.08 | $11,425.86 | 0 |
| 2001-08-13 | $12,000.00 | $12,187.50 | 0 |
| 2001-08-10 | $12,150.01 | $12,339.86 | 0 |
| 2001-08-09 | $15,000.00 | $15,234.38 | 0 |
| 2001-08-08 | $14,250.08 | $14,472.73 | 0 |
| 2001-08-07 | $16,500.00 | $16,757.81 | 1 |
| 2001-08-06 | $9,750.08 | $9,902.42 | 0 |
| 2001-08-03 | $11,250.08 | $11,425.86 | 0 |
| 2001-08-02 | $9,750.08 | $9,902.42 | 0 |
| 2001-08-01 | $10,500.00 | $10,664.06 | 0 |
| 2001-07-31 | $11,250.08 | $11,425.86 | 0 |
| 2001-07-30 | $10,800.03 | $10,968.78 | 0 |
| 2001-07-27 | $12,000.00 | $12,187.50 | 0 |
| 2001-07-26 | $10,199.97 | $10,359.34 | 0 |
| 2001-07-25 | $11,250.08 | $11,425.86 | 0 |
| 2001-07-24 | $8,549.96 | $8,683.55 | 0 |
| 2001-07-23 | $9,750.08 | $9,902.42 | 0 |
| 2001-07-20 | $9,000.00 | $9,140.63 | 0 |
| 2001-07-19 | $12,750.08 | $12,949.30 | 0 |
| 2001-07-18 | $12,000.00 | $12,187.50 | 0 |
| 2001-07-17 | $12,899.94 | $13,101.50 | 0 |
| 2001-07-16 | $13,049.96 | $13,253.86 | 0 |
| 2001-07-13 | $13,049.96 | $13,253.86 | 0 |
| 2001-07-12 | $11,250.08 | $11,425.86 | 0 |
| 2001-07-11 | $8,100.06 | $8,226.62 | 0 |
| 2001-07-10 | $14,549.96 | $14,777.30 | 0 |
| 2001-07-09 | $9,000.00 | $9,140.63 | 2 |
| 2001-07-06 | $11,250.08 | $11,425.86 | 0 |
| 2001-07-05 | $11,250.08 | $11,425.86 | 0 |
| 2001-07-03 | $10,500.00 | $10,664.06 | 0 |
| 2001-07-02 | $10,500.00 | $10,664.06 | 0 |
| 2001-06-29 | $10,500.00 | $10,664.06 | 0 |
| 2001-06-28 | $14,250.08 | $14,472.73 | 0 |
| 2001-06-27 | $12,750.08 | $12,949.30 | 0 |
| 2001-06-26 | $12,750.08 | $12,949.30 | 0 |
| 2001-06-25 | $15,000.00 | $15,234.38 | 0 |
| 2001-06-22 | $10,349.99 | $10,511.70 | 1 |
| 2001-06-21 | $12,750.08 | $12,949.30 | 0 |
| 2001-06-20 | $14,250.08 | $14,472.73 | 0 |
| 2001-06-19 | $14,250.08 | $14,472.73 | 1 |
| 2001-06-18 | $15,000.00 | $15,234.38 | 0 |
| 2001-06-15 | $15,750.08 | $15,996.17 | 0 |
| 2001-06-14 | $16,800.03 | $17,062.53 | 0 |
| 2001-06-13 | $15,750.08 | $15,996.17 | 0 |
| 2001-06-12 | $15,750.08 | $15,996.17 | 0 |
| 2001-06-11 | $15,750.08 | $15,996.17 | 0 |
| 2001-06-08 | $17,250.07 | $17,519.61 | 0 |
| 2001-06-07 | $15,150.01 | $15,386.73 | 0 |
| 2001-06-06 | $17,250.07 | $17,519.61 | 0 |
| 2001-06-05 | $18,000.00 | $18,281.25 | 0 |
| 2001-06-04 | $17,250.07 | $17,519.61 | 0 |
| 2001-06-01 | $18,000.00 | $18,281.25 | 0 |
| 2001-05-31 | $18,000.00 | $18,281.25 | 0 |
| 2001-05-30 | $16,500.00 | $16,757.81 | 0 |
| 2001-05-29 | $16,500.00 | $16,757.81 | 0 |
| 2001-05-25 | $19,500.00 | $19,804.69 | 0 |
| 2001-05-24 | $15,300.03 | $15,539.09 | 0 |
| 2001-05-23 | $18,000.00 | $18,281.25 | 0 |
| 2001-05-22 | $16,500.00 | $16,757.81 | 0 |
| 2001-05-21 | $16,500.00 | $16,757.81 | 0 |
| 2001-05-18 | $18,000.00 | $18,281.25 | 0 |
| 2001-05-17 | $15,750.08 | $15,996.17 | 0 |
| 2001-05-16 | $18,000.00 | $18,281.25 | 1 |
| 2001-05-15 | $13,500.00 | $13,710.94 | 5 |
| 2001-05-14 | $13,500.00 | $13,710.94 | 2 |
| 2001-05-11 | $6,899.94 | $7,007.75 | 0 |
| 2001-05-10 | $6,750.08 | $6,855.55 | 0 |
| 2001-05-09 | $7,199.97 | $7,312.47 | 0 |
| 2001-05-08 | $6,000.00 | $6,093.75 | 0 |
| 2001-05-07 | $6,000.00 | $6,093.75 | 1 |
| 2001-05-04 | $6,600.06 | $6,703.19 | 0 |
| 2001-05-03 | $8,100.06 | $8,226.62 | 0 |
| 2001-05-02 | $7,500.00 | $7,617.19 | 0 |
| 2001-05-01 | $7,500.00 | $7,617.19 | 0 |
| 2001-04-30 | $7,500.00 | $7,617.19 | 0 |
| 2001-04-27 | $7,950.04 | $8,074.26 | 0 |
| 2001-04-26 | $8,100.06 | $8,226.62 | 0 |
| 2001-04-25 | $8,250.08 | $8,378.98 | 0 |
| 2001-04-24 | $8,250.08 | $8,378.98 | 0 |
| 2001-04-23 | $9,000.00 | $9,140.63 | 3 |
| 2001-04-20 | $7,199.97 | $7,312.47 | 1 |
| 2001-04-19 | $7,800.03 | $7,921.91 | 0 |
| 2001-04-18 | $8,250.08 | $8,378.98 | 16 |
| 2001-04-17 | $13,500.00 | $13,710.94 | 0 |
| 2001-04-16 | $15,000.00 | $15,234.38 | 0 |
| 2001-04-12 | $14,250.08 | $14,472.73 | 0 |
| 2001-04-11 | $14,250.08 | $14,472.73 | 1 |
| 2001-04-10 | $15,000.00 | $15,234.38 | 0 |
| 2001-04-09 | $15,000.00 | $15,234.38 | 0 |
| 2001-04-06 | $15,944.94 | $16,194.08 | 0 |
| 2001-04-05 | $16,875.04 | $17,138.71 | 0 |
| 2001-04-04 | $15,944.94 | $16,194.08 | 0 |
| 2001-04-03 | $17,339.93 | $17,610.87 | 0 |
| 2001-04-02 | $15,944.94 | $16,194.08 | 0 |
| 2001-03-30 | $13,124.96 | $13,330.04 | 0 |
| 2001-03-29 | $15,000.00 | $15,234.38 | 0 |
| 2001-03-28 | $15,000.00 | $15,234.38 | 0 |
| 2001-03-27 | $17,339.93 | $17,610.87 | 0 |
| 2001-03-26 | $15,000.00 | $15,234.38 | 0 |
| 2001-03-23 | $15,000.00 | $15,234.38 | 0 |
| 2001-03-22 | $16,875.04 | $17,138.71 | 0 |
| 2001-03-21 | $13,124.96 | $13,330.04 | 1 |
| 2001-03-20 | $18,285.03 | $18,570.73 | 0 |
| 2001-03-19 | $17,819.98 | $18,098.42 | 0 |
| 2001-03-16 | $18,750.07 | $19,043.04 | 0 |
| 2001-03-15 | $20,624.96 | $20,947.23 | 0 |
| 2001-03-14 | $24,375.04 | $24,755.90 | 0 |
| 2001-03-13 | $18,750.07 | $19,043.04 | 0 |
| 2001-03-12 | $20,624.96 | $20,947.23 | 0 |
| 2001-03-09 | $22,500.00 | $22,851.56 | 0 |
| 2001-03-08 | $21,570.06 | $21,907.09 | 0 |
| 2001-03-07 | $22,500.00 | $22,851.56 | 0 |
| 2001-03-06 | $22,500.00 | $22,851.56 | 0 |
| 2001-03-05 | $22,500.00 | $22,851.56 | 0 |
| 2001-03-02 | $22,500.00 | $22,851.56 | 0 |
| 2001-03-01 | $23,444.95 | $23,811.27 | 0 |
| 2001-02-28 | $25,319.98 | $25,715.61 | 0 |
| 2001-02-27 | $25,319.98 | $25,715.61 | 0 |
| 2001-02-26 | $25,319.98 | $25,715.61 | 0 |
| 2001-02-23 | $25,319.98 | $25,715.61 | 0 |
| 2001-02-22 | $27,195.02 | $27,619.94 | 0 |
| 2001-02-21 | $26,250.07 | $26,660.23 | 0 |
| 2001-02-20 | $28,124.96 | $28,564.42 | 1 |
| 2001-02-16 | $26,714.97 | $27,132.39 | 1 |
| 2001-02-15 | $24,839.93 | $25,228.06 | 2 |
| 2001-02-14 | $22,500.00 | $22,851.56 | 1 |
| 2001-02-13 | $24,375.04 | $24,755.90 | 1 |
| 2001-02-12 | $29,070.06 | $29,524.28 | 0 |
| 2001-02-09 | $30,944.95 | $31,428.46 | 0 |
| 2001-02-08 | $31,875.04 | $32,373.08 | 0 |
| 2001-02-07 | $28,124.96 | $28,564.42 | 0 |
| 2001-02-06 | $31,875.04 | $32,373.08 | 1 |
| 2001-02-05 | $30,465.05 | $30,941.06 | 0 |
| 2001-02-02 | $30,944.95 | $31,428.46 | 0 |
| 2001-02-01 | $33,750.07 | $34,277.42 | 0 |
| 2001-01-31 | $30,944.95 | $31,428.46 | 0 |
| 2001-01-30 | $33,285.03 | $33,805.11 | 0 |
| 2001-01-29 | $32,339.93 | $32,845.25 | 0 |
| 2001-01-26 | $35,624.96 | $36,181.60 | 2 |
| 2001-01-25 | $32,819.98 | $33,332.79 | 2 |
| 2001-01-24 | $31,875.04 | $32,373.08 | 0 |
| 2001-01-23 | $33,750.07 | $34,277.42 | 0 |
| 2001-01-22 | $30,000.00 | $30,468.75 | 0 |
| 2001-01-19 | $33,750.07 | $34,277.42 | 1 |
| 2001-01-18 | $37,500.00 | $38,085.94 | 1 |
| 2001-01-17 | $38,444.95 | $39,045.65 | 3 |
| 2001-01-16 | $37,500.00 | $38,085.94 | 2 |
| 2001-01-12 | $37,500.00 | $38,085.94 | 7 |
| 2001-01-11 | $39,375.04 | $39,990.27 | 2 |
| 2001-01-10 | $26,250.07 | $26,660.23 | 0 |
| 2001-01-09 | $22,500.00 | $22,851.56 | 1 |
| 2001-01-08 | $22,500.00 | $22,851.56 | 1 |
| 2001-01-05 | $18,750.07 | $19,043.04 | 0 |
| 2001-01-04 | $22,500.00 | $22,851.56 | 1 |
| 2001-01-03 | $23,444.95 | $23,811.27 | 2 |
| 2001-01-02 | $16,875.04 | $17,138.71 | 0 |