Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.65 | $0.66 | 28,683 |
| 2018-12-28 | $0.65 | $0.66 | 47,914 |
| 2018-12-27 | $0.45 | $0.46 | 14,699 |
| 2018-12-26 | $0.51 | $0.52 | 19,974 |
| 2018-12-24 | $0.48 | $0.49 | 1,289 |
| 2018-12-21 | $0.38 | $0.39 | 18,543 |
| 2018-12-20 | $0.47 | $0.47 | 12,449 |
| 2018-12-19 | $0.50 | $0.51 | 51,344 |
| 2018-12-18 | $0.46 | $0.47 | 26,867 |
| 2018-12-17 | $0.51 | $0.52 | 33,784 |
| 2018-12-14 | $0.42 | $0.43 | 38,210 |
| 2018-12-13 | $0.35 | $0.36 | 2,753 |
| 2018-12-12 | $0.43 | $0.44 | 13,477 |
| 2018-12-11 | $0.43 | $0.44 | 1,830 |
| 2018-12-10 | $0.35 | $0.36 | 23,097 |
| 2018-12-07 | $0.40 | $0.41 | 7,766 |
| 2018-12-06 | $0.36 | $0.37 | 12,386 |
| 2018-12-04 | $0.36 | $0.37 | 11,317 |
| 2018-12-03 | $0.36 | $0.37 | 9,844 |
| 2018-11-30 | $0.45 | $0.46 | 19,880 |
| 2018-11-29 | $0.36 | $0.37 | 16,091 |
| 2018-11-28 | $0.45 | $0.46 | 30,607 |
| 2018-11-27 | $0.55 | $0.56 | 5,299 |
| 2018-11-26 | $0.52 | $0.53 | 3,320 |
| 2018-11-23 | $0.50 | $0.51 | 5,624 |
| 2018-11-21 | $0.58 | $0.58 | 11,112 |
| 2018-11-20 | $0.55 | $0.55 | 30,067 |
| 2018-11-19 | $0.50 | $0.51 | 17,831 |
| 2018-11-16 | $0.53 | $0.54 | 30,202 |
| 2018-11-15 | $0.57 | $0.58 | 9,284 |
| 2018-11-14 | $0.41 | $0.42 | 20,320 |
| 2018-11-13 | $0.52 | $0.53 | 5,816 |
| 2018-11-12 | $0.51 | $0.51 | 14,872 |
| 2018-11-09 | $0.53 | $0.54 | 8,000 |
| 2018-11-08 | $0.63 | $0.64 | 1,773 |
| 2018-11-07 | $0.54 | $0.55 | 24,595 |
| 2018-11-06 | $0.54 | $0.55 | 9,250 |
| 2018-11-05 | $0.61 | $0.62 | 8,300 |
| 2018-11-02 | $0.54 | $0.55 | 35,700 |
| 2018-11-01 | $0.53 | $0.54 | 9,168 |
| 2018-10-31 | $0.70 | $0.71 | 18,152 |
| 2018-10-30 | $0.61 | $0.62 | 14,389 |
| 2018-10-29 | $0.57 | $0.58 | 31,083 |
| 2018-10-26 | $0.74 | $0.75 | 42,225 |
| 2018-10-25 | $0.70 | $0.71 | 21,590 |
| 2018-10-24 | $0.55 | $0.56 | 21,999 |
| 2018-10-23 | $0.59 | $0.60 | 11,073 |
| 2018-10-22 | $0.52 | $0.52 | 19,960 |
| 2018-10-19 | $0.55 | $0.56 | 69,806 |
| 2018-10-18 | $0.51 | $0.52 | 60,618 |
| 2018-10-17 | $0.59 | $0.60 | 6,860 |
| 2018-10-16 | $0.65 | $0.66 | 5,669 |
| 2018-10-15 | $0.62 | $0.63 | 15,232 |
| 2018-10-12 | $0.70 | $0.71 | 16,834 |
| 2018-10-11 | $0.75 | $0.76 | 11,316 |
| 2018-10-10 | $0.73 | $0.74 | 48,713 |
| 2018-10-09 | $0.62 | $0.63 | 37,701 |
| 2018-10-08 | $0.80 | $0.81 | 12,016 |
| 2018-10-05 | $0.82 | $0.83 | 22,348 |
| 2018-10-04 | $0.80 | $0.81 | 29,351 |
| 2018-10-03 | $0.70 | $0.71 | 9,493 |
| 2018-10-02 | $0.70 | $0.71 | 30,809 |
| 2018-10-01 | $0.86 | $0.87 | 32,698 |
| 2018-09-28 | $0.80 | $0.81 | 70,829 |
| 2018-09-27 | $0.85 | $0.86 | 69,861 |
| 2018-09-26 | $0.56 | $0.57 | 58,556 |
| 2018-09-25 | $0.51 | $0.52 | 141,125 |
| 2018-09-24 | $0.73 | $0.74 | 46,130 |
| 2018-09-21 | $0.75 | $0.76 | 54,133 |
| 2018-09-20 | $0.87 | $0.88 | 265,884 |
| 2018-09-19 | $1.03 | $1.05 | 276,544 |
| 2018-09-18 | $1.58 | $1.60 | 267,569 |
| 2018-09-17 | $1.64 | $1.67 | 350,962 |
| 2018-09-14 | $1.12 | $1.14 | 151,980 |
| 2018-09-13 | $0.80 | $0.81 | 48,489 |
| 2018-09-12 | $0.76 | $0.77 | 41,954 |
| 2018-09-11 | $0.73 | $0.74 | 221,077 |
| 2018-09-10 | $0.65 | $0.66 | 104,326 |
| 2018-09-07 | $0.53 | $0.54 | 51,521 |
| 2018-09-06 | $0.52 | $0.53 | 123,559 |
| 2018-09-05 | $0.40 | $0.41 | 21,566 |
| 2018-09-04 | $0.40 | $0.41 | 52,550 |
| 2018-08-31 | $0.39 | $0.40 | 32,115 |
| 2018-08-30 | $0.36 | $0.37 | 43,402 |
| 2018-08-29 | $0.38 | $0.39 | 34,859 |
| 2018-08-28 | $0.40 | $0.41 | 47,611 |
| 2018-08-27 | $0.40 | $0.41 | 44,958 |
| 2018-08-24 | $0.36 | $0.37 | 28,179 |
| 2018-08-23 | $0.33 | $0.34 | 9,196 |
| 2018-08-22 | $0.38 | $0.39 | 11,916 |
| 2018-08-21 | $0.33 | $0.34 | 29,899 |
| 2018-08-20 | $0.35 | $0.36 | 12,241 |
| 2018-08-17 | $0.35 | $0.36 | 28,552 |
| 2018-08-16 | $0.33 | $0.34 | 10,849 |
| 2018-08-15 | $0.30 | $0.30 | 35,253 |
| 2018-08-14 | $0.40 | $0.41 | 34,830 |
| 2018-08-13 | $0.39 | $0.40 | 32,938 |
| 2018-08-10 | $0.40 | $0.41 | 65,022 |
| 2018-08-09 | $0.30 | $0.30 | 36,205 |
| 2018-08-08 | $0.33 | $0.34 | 33,779 |
| 2018-08-07 | $0.32 | $0.33 | 63,310 |
| 2018-08-06 | $0.34 | $0.35 | 227,805 |
| 2018-08-03 | $0.19 | $0.20 | 54,685 |
| 2018-08-02 | $0.16 | $0.16 | 2,024 |
| 2018-08-01 | $0.16 | $0.17 | 11,002 |
| 2018-07-31 | $0.17 | $0.17 | 30,675 |
| 2018-07-30 | $0.17 | $0.17 | 69,810 |
| 2018-07-27 | $0.17 | $0.17 | 33,124 |
| 2018-07-26 | $0.15 | $0.15 | 20,490 |
| 2018-07-25 | $0.17 | $0.17 | 58,945 |
| 2018-07-24 | $0.16 | $0.16 | 177,518 |
| 2018-07-23 | $0.11 | $0.12 | 185,439 |
| 2018-07-20 | $0.12 | $0.12 | 178,073 |
| 2018-07-19 | $0.09 | $0.10 | 77,509 |
| 2018-07-18 | $0.09 | $0.09 | 1,605 |
| 2018-07-17 | $0.09 | $0.09 | 21,049 |
| 2018-07-16 | $0.09 | $0.09 | 9,856 |
| 2018-07-13 | $0.09 | $0.09 | 32,908 |
| 2018-07-12 | $0.10 | $0.10 | 24,348 |
| 2018-07-11 | $0.10 | $0.10 | 76,215 |
| 2018-07-10 | $0.09 | $0.09 | 157,998 |
| 2018-07-09 | $0.16 | $0.16 | 142,061 |
| 2018-07-06 | $0.20 | $0.20 | 21,353 |
| 2018-07-05 | $0.10 | $0.10 | 13,013 |
| 2018-07-03 | $0.10 | $0.10 | 18 |
| 2018-07-02 | $0.20 | $0.20 | 5,069 |
| 2018-06-29 | $0.20 | $0.20 | 1,620 |
| 2018-06-28 | $0.20 | $0.20 | 350 |
| 2018-06-27 | $0.20 | $0.20 | 4,025 |
| 2018-06-26 | $0.20 | $0.20 | 1,026 |
| 2018-06-25 | $0.20 | $0.20 | 12,010 |
| 2018-06-22 | $0.10 | $0.10 | 4,630 |
| 2018-06-21 | $0.20 | $0.20 | 1,559 |
| 2018-06-20 | $0.20 | $0.20 | 3,950 |
| 2018-06-19 | $0.10 | $0.10 | 2,681 |
| 2018-06-18 | $0.20 | $0.20 | 0 |
| 2018-06-15 | $0.20 | $0.20 | 0 |
| 2018-06-14 | $0.20 | $0.20 | 1 |
| 2018-06-13 | $0.20 | $0.20 | 440 |
| 2018-06-12 | $0.10 | $0.10 | 18,333 |
| 2018-06-11 | $0.10 | $0.10 | 11,400 |
| 2018-06-08 | $0.20 | $0.20 | 5,675 |
| 2018-06-07 | $0.20 | $0.20 | 3,909 |
| 2018-06-06 | $0.15 | $0.15 | 6,241 |
| 2018-06-05 | $0.10 | $0.10 | 4,315 |
| 2018-06-04 | $0.10 | $0.10 | 4,420 |
| 2018-06-01 | $0.20 | $0.20 | 500 |
| 2018-05-31 | $0.10 | $0.10 | 4,025 |
| 2018-05-30 | $0.10 | $0.10 | 3,855 |
| 2018-05-29 | $0.10 | $0.10 | 2,730 |
| 2018-05-25 | $0.20 | $0.20 | 2,020 |
| 2018-05-24 | $0.10 | $0.10 | 1,589 |
| 2018-05-23 | $0.20 | $0.20 | 10,010 |
| 2018-05-22 | $0.10 | $0.10 | 3,018 |
| 2018-05-21 | $0.10 | $0.10 | 2,049 |
| 2018-05-18 | $0.20 | $0.20 | 4,203 |
| 2018-05-17 | $0.10 | $0.10 | 0 |
| 2018-05-16 | $0.10 | $0.10 | 1,787 |
| 2018-05-15 | $0.20 | $0.20 | 2,169 |
| 2018-05-14 | $0.10 | $0.10 | 1,851 |
| 2018-05-11 | $0.20 | $0.20 | 0 |
| 2018-05-10 | $0.20 | $0.20 | 5,515 |
| 2018-05-09 | $0.20 | $0.20 | 0 |
| 2018-05-08 | $0.20 | $0.20 | 7,850 |
| 2018-05-07 | $0.20 | $0.20 | 6,645 |
| 2018-05-04 | $0.15 | $0.15 | 1,255 |
| 2018-05-03 | $0.10 | $0.10 | 6,693 |
| 2018-05-02 | $0.20 | $0.20 | 3,925 |
| 2018-05-01 | $0.10 | $0.10 | 701 |
| 2018-04-30 | $0.20 | $0.20 | 7,139 |
| 2018-04-27 | $0.20 | $0.20 | 32,550 |
| 2018-04-26 | $0.20 | $0.20 | 200 |
| 2018-04-25 | $0.10 | $0.10 | 8,162 |
| 2018-04-24 | $0.10 | $0.10 | 17,091 |
| 2018-04-23 | $0.10 | $0.10 | 4,730 |
| 2018-04-20 | $0.10 | $0.10 | 12,208 |
| 2018-04-19 | $0.10 | $0.10 | 42,372 |
| 2018-04-18 | $0.10 | $0.10 | 8,716 |
| 2018-04-17 | $0.10 | $0.10 | 8,117 |
| 2018-04-16 | $0.10 | $0.10 | 22,957 |
| 2018-04-13 | $0.10 | $0.10 | 11,800 |
| 2018-04-12 | $0.10 | $0.10 | 22,467 |
| 2018-04-11 | $0.10 | $0.10 | 77,874 |
| 2018-04-10 | $0.20 | $0.20 | 23,615 |
| 2018-04-09 | $0.20 | $0.20 | 7,094 |
| 2018-04-06 | $0.10 | $0.10 | 11,008 |
| 2018-04-05 | $0.10 | $0.10 | 27,843 |
| 2018-04-04 | $0.10 | $0.10 | 20,098 |
| 2018-04-03 | $0.10 | $0.10 | 21,040 |
| 2018-04-02 | $0.10 | $0.10 | 331,455 |
| 2018-03-29 | $0.10 | $0.10 | 9,490 |
| 2018-03-28 | $0.10 | $0.10 | 18,058 |
| 2018-03-27 | $0.10 | $0.10 | 39,946 |
| 2018-03-26 | $0.10 | $0.10 | 6,400 |
| 2018-03-23 | $0.20 | $0.20 | 2,779 |
| 2018-03-22 | $0.20 | $0.20 | 3,910 |
| 2018-03-21 | $0.10 | $0.10 | 76,005 |
| 2018-03-20 | $0.20 | $0.20 | 38,620 |
| 2018-03-19 | $0.20 | $0.20 | 6,540 |
| 2018-03-16 | $0.20 | $0.20 | 18,244 |
| 2018-03-15 | $0.10 | $0.10 | 816,143 |
| 2018-03-14 | $0.30 | $0.30 | 0 |
| 2018-03-13 | $0.30 | $0.30 | 37,444 |
| 2018-03-12 | $0.20 | $0.20 | 34,880 |
| 2018-03-09 | $0.20 | $0.20 | 9,327 |
| 2018-03-08 | $0.20 | $0.20 | 2,067 |
| 2018-03-07 | $0.30 | $0.30 | 3,616 |
| 2018-03-06 | $0.20 | $0.20 | 3,313 |
| 2018-03-05 | $0.30 | $0.30 | 7,668 |
| 2018-03-02 | $0.30 | $0.30 | 19,710 |
| 2018-03-01 | $0.20 | $0.20 | 6,203 |
| 2018-02-28 | $0.20 | $0.20 | 74,321 |
| 2018-02-27 | $0.31 | $0.31 | 60,322 |
| 2018-02-26 | $0.30 | $0.30 | 36,211 |
| 2018-02-23 | $0.30 | $0.30 | 433,498 |
| 2018-02-22 | $0.20 | $0.20 | 181,638 |
| 2018-02-21 | $0.20 | $0.20 | 360,193 |
| 2018-02-20 | $0.30 | $0.30 | 29,635 |
| 2018-02-16 | $0.30 | $0.30 | 112,066 |
| 2018-02-15 | $0.30 | $0.30 | 1,111 |
| 2018-02-14 | $0.30 | $0.30 | 4,319 |
| 2018-02-13 | $0.30 | $0.30 | 7,523 |
| 2018-02-12 | $0.30 | $0.30 | 15,183 |
| 2018-02-09 | $0.30 | $0.30 | 25,101 |
| 2018-02-08 | $0.30 | $0.30 | 21,446 |
| 2018-02-07 | $0.30 | $0.30 | 16,870 |
| 2018-02-06 | $0.30 | $0.30 | 13,274 |
| 2018-02-05 | $0.20 | $0.20 | 182,208 |
| 2018-02-02 | $0.30 | $0.30 | 398,363 |
| 2018-02-01 | $0.30 | $0.30 | 78,427 |
| 2018-01-31 | $0.30 | $0.30 | 69,568 |
| 2018-01-30 | $0.30 | $0.30 | 167,467 |
| 2018-01-29 | $0.30 | $0.30 | 571,948 |
| 2018-01-26 | $0.40 | $0.41 | 81,262 |
| 2018-01-25 | $0.40 | $0.41 | 113,954 |
| 2018-01-24 | $0.50 | $0.51 | 344,119 |
| 2018-01-23 | $0.50 | $0.51 | 128,898 |
| 2018-01-22 | $0.40 | $0.41 | 226,551 |
| 2018-01-19 | $0.50 | $0.51 | 990,077 |
| 2018-01-18 | $0.40 | $0.41 | 124,953 |
| 2018-01-17 | $0.30 | $0.30 | 13,809 |
| 2018-01-16 | $0.30 | $0.30 | 67,523 |
| 2018-01-12 | $0.30 | $0.30 | 32,649 |
| 2018-01-11 | $0.20 | $0.20 | 291,174 |
| 2018-01-10 | $0.40 | $0.41 | 168,340 |
| 2018-01-09 | $0.40 | $0.41 | 12,844 |
| 2018-01-08 | $0.40 | $0.41 | 67,864 |
| 2018-01-05 | $0.30 | $0.30 | 15,604 |
| 2018-01-04 | $0.30 | $0.30 | 316,601 |
| 2018-01-03 | $0.40 | $0.41 | 121,774 |
| 2018-01-02 | $0.40 | $0.41 | 63,128 |