Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 48,824 |
| 2023-12-28 | $0.02 | $0.02 | 229,909 |
| 2023-12-27 | $0.02 | $0.02 | 40,196 |
| 2023-12-26 | $0.01 | $0.01 | 469 |
| 2023-12-22 | $0.01 | $0.01 | 309,748 |
| 2023-12-21 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | 474,200 |
| 2023-12-19 | $0.01 | $0.01 | 113,264 |
| 2023-12-18 | $0.02 | $0.02 | 87,722 |
| 2023-12-15 | $0.01 | $0.01 | 10,000 |
| 2023-12-14 | $0.01 | $0.01 | 2,566,663 |
| 2023-12-13 | $0.03 | $0.03 | 39,999 |
| 2023-12-12 | $0.02 | $0.02 | 565 |
| 2023-12-11 | $0.02 | $0.02 | 27,535 |
| 2023-12-08 | $0.02 | $0.02 | 40,215 |
| 2023-12-07 | $0.03 | $0.03 | 41,990 |
| 2023-12-06 | $0.03 | $0.03 | 75,408 |
| 2023-12-05 | $0.02 | $0.02 | 57,085 |
| 2023-12-04 | $0.02 | $0.02 | 122,962 |
| 2023-12-01 | $0.03 | $0.03 | 23,400 |
| 2023-11-30 | $0.03 | $0.03 | 10,000 |
| 2023-11-29 | $0.03 | $0.03 | 32,500 |
| 2023-11-28 | $0.03 | $0.03 | 90,000 |
| 2023-11-27 | $0.03 | $0.03 | 78,892 |
| 2023-11-24 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | 36,989 |
| 2023-11-21 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | 26,800 |
| 2023-11-17 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | 5,000 |
| 2023-11-14 | $0.02 | $0.02 | 53,361 |
| 2023-11-13 | $0.02 | $0.02 | 13,001 |
| 2023-11-10 | $0.02 | $0.02 | 10,000 |
| 2023-11-09 | $0.02 | $0.02 | 1,991 |
| 2023-11-08 | $0.02 | $0.03 | 1,246,051 |
| 2023-11-07 | $0.02 | $0.02 | 1,283,182 |
| 2023-11-06 | $0.02 | $0.02 | 1,043,765 |
| 2023-11-03 | $0.03 | $0.03 | 826,043 |
| 2023-11-02 | $0.03 | $0.03 | 580,183 |
| 2023-11-01 | $0.04 | $0.04 | 404,756 |
| 2023-10-31 | $0.05 | $0.05 | 126,527 |
| 2023-10-30 | $0.04 | $0.04 | 44,241 |
| 2023-10-27 | $0.03 | $0.03 | 868,062 |
| 2023-10-26 | $0.04 | $0.04 | 795,950 |
| 2023-10-25 | $0.04 | $0.04 | 99,500 |
| 2023-10-24 | $0.04 | $0.04 | 421,062 |
| 2023-10-23 | $0.04 | $0.04 | 417,687 |
| 2023-10-20 | $0.05 | $0.05 | 272,158 |
| 2023-10-19 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | 0 |
| 2023-10-13 | $0.09 | $0.09 | 0 |
| 2023-10-12 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | 2,000 |
| 2023-10-10 | $0.06 | $0.06 | 5,000 |
| 2023-10-09 | $0.07 | $0.07 | 30,000 |
| 2023-10-06 | $0.08 | $0.08 | 5,030 |
| 2023-10-05 | $0.08 | $0.08 | 4,000 |
| 2023-10-04 | $0.07 | $0.07 | 23,330 |
| 2023-10-03 | $0.07 | $0.08 | 5,000 |
| 2023-10-02 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | 90,570 |
| 2023-09-25 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | 13,500 |
| 2023-09-21 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | 25,000 |
| 2023-09-19 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | 558 |
| 2023-09-15 | $0.06 | $0.06 | 26,725 |
| 2023-09-14 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | 50,000 |
| 2023-09-11 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | 31,598 |
| 2023-09-01 | $0.09 | $0.09 | 8,050 |
| 2023-08-31 | $0.08 | $0.08 | 50,001 |
| 2023-08-30 | $0.05 | $0.06 | 0 |
| 2023-08-29 | $0.05 | $0.06 | 0 |
| 2023-08-28 | $0.05 | $0.06 | 0 |
| 2023-08-25 | $0.05 | $0.06 | 10,200 |
| 2023-08-24 | $0.06 | $0.06 | 3,900 |
| 2023-08-23 | $0.06 | $0.06 | 1,237 |
| 2023-08-22 | $0.07 | $0.07 | 20,000 |
| 2023-08-21 | $0.07 | $0.07 | 10,000 |
| 2023-08-18 | $0.08 | $0.08 | 4,500 |
| 2023-08-17 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | 6,600 |
| 2023-08-15 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | 66,903 |
| 2023-08-07 | $0.08 | $0.08 | 120,100 |
| 2023-08-04 | $0.08 | $0.08 | 173,787 |
| 2023-08-03 | $0.09 | $0.09 | 69,454 |
| 2023-08-02 | $0.08 | $0.08 | 320,969 |
| 2023-08-01 | $0.07 | $0.07 | 146,001 |
| 2023-07-31 | $0.07 | $0.07 | 3,896 |
| 2023-07-28 | $0.07 | $0.07 | 110,442 |
| 2023-07-27 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | 184,849 |
| 2023-07-25 | $0.06 | $0.06 | 241,133 |
| 2023-07-24 | $0.06 | $0.06 | 38,676 |
| 2023-07-21 | $0.07 | $0.07 | 55,929 |
| 2023-07-20 | $0.07 | $0.07 | 30,001 |
| 2023-07-19 | $0.07 | $0.07 | 332,570 |
| 2023-07-18 | $0.07 | $0.07 | 15,896 |
| 2023-07-17 | $0.07 | $0.07 | 88,831 |
| 2023-07-14 | $0.07 | $0.07 | 100,285 |
| 2023-07-13 | $0.06 | $0.06 | 181,000 |
| 2023-07-12 | $0.07 | $0.07 | 144,530 |
| 2023-07-11 | $0.06 | $0.06 | 127,600 |
| 2023-07-10 | $0.07 | $0.07 | 202,436 |
| 2023-07-07 | $0.09 | $0.09 | 123,860 |
| 2023-07-06 | $0.08 | $0.08 | 731,243 |
| 2023-07-05 | $0.09 | $0.09 | 614,218 |
| 2023-07-03 | $0.09 | $0.09 | 1,588,635 |
| 2023-06-30 | $0.07 | $0.07 | 392,109 |
| 2023-06-29 | $0.06 | $0.06 | 460,586 |
| 2023-06-28 | $0.06 | $0.06 | 144,411 |
| 2023-06-27 | $0.06 | $0.06 | 564,541 |
| 2023-06-26 | $0.04 | $0.04 | 81,400 |
| 2023-06-23 | $0.04 | $0.04 | 46,179 |
| 2023-06-22 | $0.04 | $0.04 | 409,885 |
| 2023-06-21 | $0.04 | $0.04 | 2,268,104 |
| 2023-06-20 | $0.03 | $0.03 | 1,554,280 |
| 2023-06-16 | $0.03 | $0.03 | 1,200,987 |
| 2023-06-15 | $0.03 | $0.03 | 22,800 |
| 2023-06-14 | $0.03 | $0.03 | 210,254 |
| 2023-06-13 | $0.04 | $0.04 | 300,578 |
| 2023-06-12 | $0.04 | $0.04 | 95,000 |
| 2023-06-09 | $0.04 | $0.04 | 380,100 |
| 2023-06-08 | $0.04 | $0.04 | 374,378 |
| 2023-06-07 | $0.04 | $0.04 | 160,020 |
| 2023-06-06 | $0.04 | $0.04 | 308,871 |
| 2023-06-05 | $0.04 | $0.04 | 590,818 |
| 2023-06-02 | $0.05 | $0.05 | 375,833 |
| 2023-06-01 | $0.05 | $0.05 | 442,037 |
| 2023-05-31 | $0.05 | $0.05 | 841,999 |
| 2023-05-30 | $0.06 | $0.06 | 780,491 |
| 2023-05-26 | $0.08 | $0.08 | 83,457 |
| 2023-05-25 | $0.07 | $0.07 | 591,256 |
| 2023-05-24 | $0.10 | $0.10 | 66,800 |
| 2023-05-23 | $0.08 | $0.08 | 180,111 |
| 2023-05-22 | $0.09 | $0.10 | 272,738 |
| 2023-05-19 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | 400 |
| 2023-05-11 | $0.02 | $0.02 | 1,250 |
| 2023-05-10 | $0.02 | $0.02 | 431 |
| 2023-05-09 | $0.06 | $0.06 | 3,679 |
| 2023-05-08 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | 5,276 |
| 2023-04-28 | $0.05 | $0.05 | 35,997 |
| 2023-04-27 | $0.05 | $0.05 | 400 |
| 2023-04-26 | $0.03 | $0.03 | 501 |
| 2023-04-25 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | 2,104 |
| 2023-04-20 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | 14,600 |
| 2023-04-10 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | 811 |
| 2023-03-30 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | 600 |
| 2023-03-27 | $0.04 | $0.04 | 10,000 |
| 2023-03-24 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | 9,010 |
| 2023-03-21 | $0.04 | $0.04 | 101 |
| 2023-03-20 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | 17,130 |
| 2023-03-16 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | 200 |
| 2023-03-09 | $0.04 | $0.04 | 925 |
| 2023-03-08 | $0.03 | $0.03 | 2,800 |
| 2023-03-07 | $0.06 | $0.06 | 125 |
| 2023-03-06 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | 26,001 |
| 2023-02-24 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | 1,800 |
| 2023-02-21 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | 332 |
| 2023-02-15 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | 2,500 |
| 2023-02-09 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | 21,600 |
| 2023-02-06 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | 1,010 |
| 2023-02-02 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | 12,150 |
| 2023-01-31 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | 1,000 |
| 2023-01-27 | $0.05 | $0.05 | 4,600 |
| 2023-01-26 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | 2,000 |
| 2023-01-24 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | 175 |
| 2023-01-19 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | 500 |
| 2023-01-17 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | 600 |
| 2023-01-12 | $0.07 | $0.07 | 250 |
| 2023-01-11 | $0.06 | $0.06 | 108,085 |
| 2023-01-10 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | 1,800 |
| 2023-01-06 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | 0 |