Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $52,500.00 | $53,320.31 | 14 |
| 1997-12-30 | $60,000.00 | $60,937.50 | 0 |
| 1997-12-29 | $60,000.00 | $60,937.50 | 1 |
| 1997-12-26 | $63,750.07 | $64,746.17 | 0 |
| 1997-12-24 | $65,624.96 | $66,650.35 | 0 |
| 1997-12-23 | $66,570.05 | $67,610.21 | 1 |
| 1997-12-22 | $68,444.95 | $69,514.40 | 2 |
| 1997-12-19 | $68,444.95 | $69,514.40 | 0 |
| 1997-12-18 | $69,375.04 | $70,459.02 | 1 |
| 1997-12-17 | $74,070.05 | $75,227.40 | 10 |
| 1997-12-16 | $65,624.96 | $66,650.35 | 1 |
| 1997-12-15 | $63,750.07 | $64,746.17 | 0 |
| 1997-12-12 | $67,500.00 | $68,554.69 | 0 |
| 1997-12-11 | $63,750.07 | $64,746.17 | 0 |
| 1997-12-10 | $67,500.00 | $68,554.69 | 0 |
| 1997-12-09 | $68,444.95 | $69,514.40 | 1 |
| 1997-12-08 | $68,444.95 | $69,514.40 | 0 |
| 1997-12-05 | $71,250.08 | $72,363.36 | 2 |
| 1997-12-04 | $62,819.98 | $63,801.54 | 0 |
| 1997-12-03 | $61,875.04 | $62,841.84 | 1 |
| 1997-12-02 | $61,875.04 | $62,841.84 | 0 |
| 1997-12-01 | $61,875.04 | $62,841.84 | 0 |
| 1997-11-28 | $61,875.04 | $62,841.84 | 2 |
| 1997-11-26 | $61,875.04 | $62,841.84 | 3 |
| 1997-11-25 | $65,624.96 | $66,650.35 | 0 |
| 1997-11-24 | $67,500.00 | $68,554.69 | 0 |
| 1997-11-21 | $65,624.96 | $66,650.35 | 2 |
| 1997-11-20 | $67,500.00 | $68,554.69 | 0 |
| 1997-11-19 | $66,570.05 | $67,610.21 | 0 |
| 1997-11-18 | $66,570.05 | $67,610.21 | 0 |
| 1997-11-17 | $67,965.05 | $69,027.00 | 0 |
| 1997-11-14 | $68,444.95 | $69,514.40 | 1 |
| 1997-11-13 | $67,500.00 | $68,554.69 | 0 |
| 1997-11-12 | $67,500.00 | $68,554.69 | 0 |
| 1997-11-11 | $69,375.04 | $70,459.02 | 0 |
| 1997-11-10 | $67,500.00 | $68,554.69 | 1 |
| 1997-11-07 | $68,444.95 | $69,514.40 | 0 |
| 1997-11-06 | $68,444.95 | $69,514.40 | 0 |
| 1997-11-05 | $71,250.08 | $72,363.36 | 0 |
| 1997-11-04 | $71,250.08 | $72,363.36 | 0 |
| 1997-11-03 | $73,124.96 | $74,267.54 | 1 |
| 1997-10-31 | $71,250.08 | $72,363.36 | 1 |
| 1997-10-30 | $70,319.98 | $71,418.73 | 0 |
| 1997-10-29 | $73,124.96 | $74,267.54 | 2 |
| 1997-10-28 | $69,375.04 | $70,459.02 | 3 |
| 1997-10-27 | $65,624.96 | $66,650.35 | 2 |
| 1997-10-24 | $75,000.00 | $76,171.88 | 19 |
| 1997-10-23 | $75,944.95 | $77,131.59 | 7 |
| 1997-10-22 | $75,000.00 | $76,171.88 | 2 |
| 1997-10-21 | $74,070.05 | $75,227.40 | 0 |
| 1997-10-20 | $73,590.01 | $74,739.85 | 0 |
| 1997-10-17 | $73,124.96 | $74,267.54 | 0 |
| 1997-10-16 | $73,124.96 | $74,267.54 | 0 |
| 1997-10-15 | $73,590.01 | $74,739.85 | 0 |
| 1997-10-14 | $74,070.05 | $75,227.40 | 1 |
| 1997-10-13 | $68,444.95 | $69,514.40 | 0 |
| 1997-10-10 | $67,500.00 | $68,554.69 | 0 |
| 1997-10-09 | $70,319.98 | $71,418.73 | 0 |
| 1997-10-08 | $72,660.06 | $73,795.38 | 0 |
| 1997-10-07 | $74,070.05 | $75,227.40 | 0 |
| 1997-10-06 | $74,070.05 | $75,227.40 | 0 |
| 1997-10-03 | $75,000.00 | $76,171.88 | 1 |
| 1997-10-02 | $72,195.02 | $73,323.06 | 0 |
| 1997-10-01 | $75,000.00 | $76,171.88 | 0 |
| 1997-09-30 | $75,000.00 | $76,171.88 | 0 |
| 1997-09-29 | $75,000.00 | $76,171.88 | 6 |
| 1997-09-26 | $73,124.96 | $74,267.54 | 0 |
| 1997-09-25 | $71,250.08 | $72,363.36 | 1 |
| 1997-09-24 | $71,250.08 | $72,363.36 | 2 |
| 1997-09-23 | $72,195.02 | $73,323.06 | 1 |
| 1997-09-22 | $72,660.06 | $73,795.38 | 0 |
| 1997-09-19 | $73,590.01 | $74,739.85 | 0 |
| 1997-09-18 | $74,070.05 | $75,227.40 | 1 |
| 1997-09-17 | $75,000.00 | $76,171.88 | 6 |
| 1997-09-16 | $75,000.00 | $76,171.88 | 3 |
| 1997-09-15 | $72,195.02 | $73,323.06 | 0 |
| 1997-09-12 | $75,000.00 | $76,171.88 | 0 |
| 1997-09-11 | $75,465.05 | $76,644.19 | 0 |
| 1997-09-10 | $74,070.05 | $75,227.40 | 0 |
| 1997-09-09 | $75,465.05 | $76,644.19 | 0 |
| 1997-09-08 | $75,000.00 | $76,171.88 | 0 |
| 1997-09-05 | $75,000.00 | $76,171.88 | 0 |
| 1997-09-04 | $74,070.05 | $75,227.40 | 1 |
| 1997-09-03 | $75,465.05 | $76,644.19 | 6 |
| 1997-09-02 | $75,465.05 | $76,644.19 | 3 |
| 1997-08-29 | $75,000.00 | $76,171.88 | 1 |
| 1997-08-28 | $75,944.95 | $77,131.59 | 0 |
| 1997-08-27 | $75,944.95 | $77,131.59 | 0 |
| 1997-08-26 | $75,000.00 | $76,171.88 | 0 |
| 1997-08-25 | $75,000.00 | $76,171.88 | 2 |
| 1997-08-22 | $75,000.00 | $76,171.88 | 4 |
| 1997-08-21 | $75,000.00 | $76,171.88 | 0 |
| 1997-08-20 | $71,250.08 | $72,363.36 | 0 |
| 1997-08-19 | $75,000.00 | $76,171.88 | 1 |
| 1997-08-18 | $72,195.02 | $73,323.06 | 0 |
| 1997-08-15 | $75,944.95 | $77,131.59 | 0 |
| 1997-08-14 | $75,944.95 | $77,131.59 | 0 |
| 1997-08-13 | $75,000.00 | $76,171.88 | 1 |
| 1997-08-12 | $73,124.96 | $74,267.54 | 1 |
| 1997-08-11 | $69,375.04 | $70,459.02 | 0 |
| 1997-08-08 | $67,500.00 | $68,554.69 | 1 |
| 1997-08-07 | $74,070.05 | $75,227.40 | 0 |
| 1997-08-06 | $74,070.05 | $75,227.40 | 0 |
| 1997-08-05 | $74,070.05 | $75,227.40 | 1 |
| 1997-08-04 | $69,375.04 | $70,459.02 | 0 |
| 1997-08-01 | $75,000.00 | $76,171.88 | 0 |
| 1997-07-31 | $75,000.00 | $76,171.88 | 0 |
| 1997-07-30 | $73,124.96 | $74,267.54 | 0 |
| 1997-07-29 | $75,944.95 | $77,131.59 | 1 |
| 1997-07-28 | $81,570.05 | $82,844.59 | 8 |
| 1997-07-25 | $80,624.96 | $81,884.73 | 3 |
| 1997-07-24 | $78,750.08 | $79,980.55 | 1 |
| 1997-07-23 | $75,000.00 | $76,171.88 | 1 |
| 1997-07-22 | $76,875.04 | $78,076.21 | 0 |
| 1997-07-21 | $73,124.96 | $74,267.54 | 1 |
| 1997-07-18 | $75,000.00 | $76,171.88 | 2 |
| 1997-07-17 | $78,750.08 | $79,980.55 | 2 |
| 1997-07-16 | $80,624.96 | $81,884.73 | 0 |
| 1997-07-15 | $78,750.08 | $79,980.55 | 3 |
| 1997-07-14 | $79,695.02 | $80,940.25 | 0 |
| 1997-07-11 | $78,750.08 | $79,980.55 | 1 |
| 1997-07-10 | $76,875.04 | $78,076.21 | 0 |
| 1997-07-09 | $75,000.00 | $76,171.88 | 0 |
| 1997-07-08 | $76,875.04 | $78,076.21 | 1 |
| 1997-07-07 | $78,750.08 | $79,980.55 | 2 |
| 1997-07-03 | $76,875.04 | $78,076.21 | 0 |
| 1997-07-02 | $73,124.96 | $74,267.54 | 0 |
| 1997-07-01 | $73,124.96 | $74,267.54 | 0 |
| 1997-06-30 | $73,124.96 | $74,267.54 | 0 |
| 1997-06-27 | $76,875.04 | $78,076.21 | 2 |
| 1997-06-26 | $75,944.95 | $77,131.59 | 1 |
| 1997-06-25 | $75,000.00 | $76,171.88 | 1 |
| 1997-06-24 | $71,250.08 | $72,363.36 | 0 |
| 1997-06-23 | $67,500.00 | $68,554.69 | 0 |
| 1997-06-20 | $67,500.00 | $68,554.69 | 1 |
| 1997-06-19 | $71,250.08 | $72,363.36 | 0 |
| 1997-06-18 | $65,624.96 | $66,650.35 | 0 |
| 1997-06-17 | $69,375.04 | $70,459.02 | 0 |
| 1997-06-16 | $69,375.04 | $70,459.02 | 1 |
| 1997-06-13 | $71,250.08 | $72,363.36 | 0 |
| 1997-06-12 | $73,124.96 | $74,267.54 | 2 |
| 1997-06-11 | $78,750.08 | $79,980.55 | 3 |
| 1997-06-10 | $67,500.00 | $68,554.69 | 0 |
| 1997-06-09 | $71,250.08 | $72,363.36 | 0 |
| 1997-06-06 | $69,375.04 | $70,459.02 | 0 |
| 1997-06-05 | $71,250.08 | $72,363.36 | 5 |
| 1997-06-04 | $68,444.95 | $69,514.40 | 0 |
| 1997-06-03 | $64,695.02 | $65,705.88 | 0 |
| 1997-06-02 | $65,624.96 | $66,650.35 | 2 |
| 1997-05-30 | $60,000.00 | $60,937.50 | 4 |
| 1997-05-29 | $69,375.04 | $70,459.02 | 1 |
| 1997-05-28 | $73,124.96 | $74,267.54 | 1 |
| 1997-05-27 | $71,250.08 | $72,363.36 | 1 |
| 1997-05-23 | $69,375.04 | $70,459.02 | 1 |
| 1997-05-22 | $71,250.08 | $72,363.36 | 1 |
| 1997-05-21 | $69,375.04 | $70,459.02 | 2 |
| 1997-05-20 | $75,000.00 | $76,171.88 | 0 |
| 1997-05-19 | $76,875.04 | $78,076.21 | 2 |
| 1997-05-16 | $76,875.04 | $78,076.21 | 8 |
| 1997-05-15 | $80,624.96 | $81,884.73 | 15 |
| 1997-05-14 | $93,750.08 | $95,214.92 | 5 |
| 1997-05-13 | $66,570.05 | $67,610.21 | 2 |
| 1997-05-12 | $69,375.04 | $70,459.02 | 6 |
| 1997-05-09 | $65,624.96 | $66,650.35 | 8 |
| 1997-05-08 | $61,875.04 | $62,841.84 | 4 |
| 1997-05-07 | $54,375.04 | $55,224.65 | 11 |
| 1997-05-06 | $41,250.07 | $41,894.61 | 0 |
| 1997-05-05 | $45,000.00 | $45,703.13 | 2 |
| 1997-05-02 | $43,124.96 | $43,798.79 | 3 |
| 1997-05-01 | $42,195.02 | $42,854.32 | 0 |
| 1997-04-30 | $43,124.96 | $43,798.79 | 2 |
| 1997-04-29 | $45,000.00 | $45,703.13 | 0 |
| 1997-04-28 | $40,319.98 | $40,949.98 | 4 |
| 1997-04-25 | $37,500.00 | $38,085.94 | 0 |
| 1997-04-24 | $41,250.07 | $41,894.61 | 0 |
| 1997-04-23 | $37,500.00 | $38,085.94 | 2 |
| 1997-04-22 | $43,124.96 | $43,798.79 | 2 |
| 1997-04-21 | $34,695.02 | $35,237.13 | 2 |
| 1997-04-18 | $35,624.96 | $36,181.60 | 0 |
| 1997-04-17 | $41,250.07 | $41,894.61 | 0 |
| 1997-04-16 | $43,124.96 | $43,798.79 | 2 |
| 1997-04-15 | $43,124.96 | $43,798.79 | 0 |
| 1997-04-14 | $43,124.96 | $43,798.79 | 1 |
| 1997-04-11 | $41,250.07 | $41,894.61 | 2 |
| 1997-04-10 | $42,195.02 | $42,854.32 | 0 |
| 1997-04-09 | $41,250.07 | $41,894.61 | 2 |
| 1997-04-08 | $43,124.96 | $43,798.79 | 6 |
| 1997-04-07 | $42,195.02 | $42,854.32 | 1 |
| 1997-04-04 | $45,000.00 | $45,703.13 | 0 |
| 1997-04-03 | $45,000.00 | $45,703.13 | 1 |
| 1997-04-02 | $45,000.00 | $45,703.13 | 0 |
| 1997-04-01 | $48,750.07 | $49,511.79 | 1 |
| 1997-03-31 | $50,624.96 | $51,415.98 | 0 |
| 1997-03-27 | $52,500.00 | $53,320.31 | 0 |
| 1997-03-26 | $48,750.07 | $49,511.79 | 0 |
| 1997-03-25 | $50,624.96 | $51,415.98 | 1 |
| 1997-03-24 | $52,500.00 | $53,320.31 | 0 |
| 1997-03-21 | $52,500.00 | $53,320.31 | 0 |
| 1997-03-20 | $56,250.07 | $57,128.98 | 0 |
| 1997-03-19 | $54,375.04 | $55,224.65 | 0 |
| 1997-03-18 | $56,250.07 | $57,128.98 | 0 |
| 1997-03-17 | $50,624.96 | $51,415.98 | 0 |
| 1997-03-14 | $54,375.04 | $55,224.65 | 0 |
| 1997-03-13 | $56,250.07 | $57,128.98 | 2 |
| 1997-03-12 | $56,250.07 | $57,128.98 | 2 |
| 1997-03-11 | $52,500.00 | $53,320.31 | 0 |
| 1997-03-10 | $56,250.07 | $57,128.98 | 0 |
| 1997-03-07 | $56,250.07 | $57,128.98 | 1 |
| 1997-03-06 | $54,375.04 | $55,224.65 | 0 |
| 1997-03-05 | $52,500.00 | $53,320.31 | 0 |
| 1997-03-04 | $54,375.04 | $55,224.65 | 0 |
| 1997-03-03 | $54,375.04 | $55,224.65 | 0 |
| 1997-02-28 | $54,375.04 | $55,224.65 | 0 |
| 1997-02-27 | $56,250.07 | $57,128.98 | 1 |
| 1997-02-26 | $60,000.00 | $60,937.50 | 1 |
| 1997-02-25 | $56,250.07 | $57,128.98 | 0 |
| 1997-02-24 | $56,250.07 | $57,128.98 | 0 |
| 1997-02-21 | $56,250.07 | $57,128.98 | 2 |
| 1997-02-20 | $58,124.96 | $59,033.16 | 2 |
| 1997-02-19 | $58,124.96 | $59,033.16 | 1 |
| 1997-02-18 | $56,250.07 | $57,128.98 | 0 |
| 1997-02-14 | $60,000.00 | $60,937.50 | 0 |
| 1997-02-13 | $57,195.02 | $58,088.69 | 1 |
| 1997-02-12 | $60,000.00 | $60,937.50 | 1 |
| 1997-02-11 | $58,124.96 | $59,033.16 | 1 |
| 1997-02-10 | $52,500.00 | $53,320.31 | 0 |
| 1997-02-07 | $56,250.07 | $57,128.98 | 0 |
| 1997-02-06 | $52,500.00 | $53,320.31 | 0 |
| 1997-02-05 | $55,319.98 | $56,184.36 | 0 |
| 1997-02-04 | $57,195.02 | $58,088.69 | 0 |
| 1997-02-03 | $54,375.04 | $55,224.65 | 2 |
| 1997-01-31 | $54,375.04 | $55,224.65 | 0 |
| 1997-01-30 | $53,444.95 | $54,280.02 | 0 |
| 1997-01-29 | $53,444.95 | $54,280.02 | 0 |
| 1997-01-28 | $56,250.07 | $57,128.98 | 1 |
| 1997-01-27 | $48,750.07 | $49,511.79 | 0 |
| 1997-01-24 | $48,750.07 | $49,511.79 | 2 |
| 1997-01-23 | $53,444.95 | $54,280.02 | 0 |
| 1997-01-22 | $53,444.95 | $54,280.02 | 2 |
| 1997-01-21 | $51,570.06 | $52,375.84 | 4 |
| 1997-01-20 | $54,375.04 | $55,224.65 | 1 |
| 1997-01-17 | $54,375.04 | $55,224.65 | 0 |
| 1997-01-16 | $55,319.98 | $56,184.36 | 0 |
| 1997-01-15 | $56,250.07 | $57,128.98 | 0 |
| 1997-01-14 | $56,250.07 | $57,128.98 | 2 |
| 1997-01-13 | $55,319.98 | $56,184.36 | 0 |
| 1997-01-10 | $54,375.04 | $55,224.65 | 0 |
| 1997-01-09 | $54,375.04 | $55,224.65 | 3 |
| 1997-01-08 | $56,250.07 | $57,128.98 | 6 |
| 1997-01-07 | $54,375.04 | $55,224.65 | 1 |
| 1997-01-06 | $56,250.07 | $57,128.98 | 1 |
| 1997-01-03 | $61,875.04 | $62,841.84 | 0 |
| 1997-01-02 | $61,875.04 | $62,841.84 | 2 |