Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $100,545.01 | $100,545.01 | 3 |
| 1994-12-29 | $97,500.00 | $97,500.00 | 3 |
| 1994-12-28 | $93,750.08 | $93,750.08 | 2 |
| 1994-12-27 | $93,750.08 | $93,750.08 | 1 |
| 1994-12-23 | $101,250.08 | $101,250.08 | 0 |
| 1994-12-22 | $95,624.96 | $95,624.96 | 1 |
| 1994-12-21 | $101,250.08 | $101,250.08 | 1 |
| 1994-12-20 | $101,250.08 | $101,250.08 | 1 |
| 1994-12-19 | $97,500.00 | $97,500.00 | 2 |
| 1994-12-16 | $97,500.00 | $97,500.00 | 6 |
| 1994-12-15 | $105,000.00 | $105,000.00 | 0 |
| 1994-12-14 | $106,875.04 | $106,875.04 | 1 |
| 1994-12-13 | $105,000.00 | $105,000.00 | 0 |
| 1994-12-12 | $112,500.00 | $112,500.00 | 0 |
| 1994-12-09 | $101,250.08 | $101,250.08 | 0 |
| 1994-12-08 | $101,250.08 | $101,250.08 | 1 |
| 1994-12-07 | $108,750.08 | $108,750.08 | 1 |
| 1994-12-06 | $114,375.04 | $114,375.04 | 1 |
| 1994-12-05 | $116,250.08 | $116,250.08 | 0 |
| 1994-12-02 | $112,500.00 | $112,500.00 | 2 |
| 1994-12-01 | $101,250.08 | $101,250.08 | 2 |
| 1994-11-30 | $105,000.00 | $105,000.00 | 8 |
| 1994-11-29 | $120,000.00 | $120,000.00 | 2 |
| 1994-11-28 | $120,000.00 | $120,000.00 | 4 |
| 1994-11-25 | $120,000.00 | $120,000.00 | 3 |
| 1994-11-23 | $116,250.08 | $116,250.08 | 6 |
| 1994-11-22 | $123,750.08 | $123,750.08 | 1 |
| 1994-11-21 | $120,000.00 | $120,000.00 | 5 |
| 1994-11-18 | $120,000.00 | $120,000.00 | 3 |
| 1994-11-17 | $120,000.00 | $120,000.00 | 1 |
| 1994-11-16 | $120,000.00 | $120,000.00 | 3 |
| 1994-11-15 | $127,500.00 | $127,500.00 | 4 |
| 1994-11-14 | $123,750.08 | $123,750.08 | 26 |
| 1994-11-11 | $153,750.08 | $153,750.07 | 2 |
| 1994-11-10 | $157,500.00 | $157,500.00 | 3 |
| 1994-11-09 | $148,124.97 | $148,124.97 | 5 |
| 1994-11-08 | $146,250.08 | $146,250.08 | 0 |
| 1994-11-07 | $151,875.03 | $151,875.04 | 4 |
| 1994-11-04 | $157,500.00 | $157,500.00 | 1 |
| 1994-11-03 | $150,000.00 | $150,000.01 | 1 |
| 1994-11-02 | $157,500.00 | $157,500.00 | 3 |
| 1994-11-01 | $157,500.00 | $157,500.00 | 1 |
| 1994-10-31 | $146,250.08 | $146,250.08 | 3 |
| 1994-10-28 | $153,765.38 | $153,765.37 | 9 |
| 1994-10-27 | $146,264.63 | $146,264.63 | 1 |
| 1994-10-26 | $150,015.00 | $150,015.00 | 0 |
| 1994-10-25 | $146,264.63 | $146,264.63 | 2 |
| 1994-10-24 | $150,015.00 | $150,015.00 | 6 |
| 1994-10-21 | $172,517.25 | $172,517.25 | 12 |
| 1994-10-20 | $150,015.00 | $150,015.00 | 4 |
| 1994-10-19 | $153,765.38 | $153,765.37 | 7 |
| 1994-10-18 | $150,015.00 | $150,015.00 | 1 |
| 1994-10-17 | $142,514.25 | $142,514.25 | 8 |
| 1994-10-14 | $142,514.25 | $142,514.25 | 1 |
| 1994-10-13 | $138,763.88 | $138,763.88 | 2 |
| 1994-10-12 | $131,263.13 | $131,263.13 | 7 |
| 1994-10-11 | $129,387.94 | $129,387.94 | 9 |
| 1994-10-10 | $131,263.13 | $131,263.13 | 6 |
| 1994-10-07 | $127,512.75 | $127,512.75 | 2 |
| 1994-10-06 | $127,512.75 | $127,512.75 | 2 |
| 1994-10-05 | $138,763.88 | $138,763.88 | 1 |
| 1994-10-04 | $138,763.88 | $138,763.88 | 2 |
| 1994-10-03 | $131,263.13 | $131,263.13 | 1 |
| 1994-09-30 | $126,575.16 | $126,575.16 | 7 |
| 1994-09-29 | $129,387.94 | $129,387.94 | 14 |
| 1994-09-28 | $123,762.38 | $123,762.37 | 2 |
| 1994-09-27 | $135,013.50 | $135,013.51 | 0 |
| 1994-09-26 | $135,013.50 | $135,013.51 | 1 |
| 1994-09-23 | $142,514.25 | $142,514.25 | 1 |
| 1994-09-22 | $135,013.50 | $135,013.51 | 1 |
| 1994-09-21 | $136,888.69 | $136,888.68 | 1 |
| 1994-09-20 | $135,013.50 | $135,013.51 | 3 |
| 1994-09-19 | $135,013.50 | $135,013.51 | 8 |
| 1994-09-16 | $142,514.25 | $142,514.25 | 2 |
| 1994-09-15 | $146,264.63 | $146,264.63 | 1 |
| 1994-09-14 | $142,514.25 | $142,514.25 | 1 |
| 1994-09-13 | $153,765.38 | $153,765.37 | 4 |
| 1994-09-12 | $153,765.38 | $153,765.37 | 0 |
| 1994-09-09 | $153,765.38 | $153,765.37 | 2 |
| 1994-09-08 | $148,139.81 | $148,139.81 | 2 |
| 1994-09-07 | $146,264.63 | $146,264.63 | 9 |
| 1994-09-06 | $146,264.63 | $146,264.63 | 0 |
| 1994-09-02 | $150,015.00 | $150,015.00 | 2 |
| 1994-09-01 | $142,514.25 | $142,514.25 | 8 |
| 1994-08-31 | $146,264.63 | $146,264.63 | 2 |
| 1994-08-30 | $157,515.75 | $157,515.76 | 2 |
| 1994-08-29 | $157,515.75 | $157,515.76 | 7 |
| 1994-08-26 | $150,015.00 | $150,015.00 | 0 |
| 1994-08-25 | $157,515.75 | $157,515.76 | 5 |
| 1994-08-24 | $157,515.75 | $157,515.76 | 2 |
| 1994-08-23 | $150,015.00 | $150,015.00 | 2 |
| 1994-08-22 | $157,515.75 | $157,515.76 | 5 |
| 1994-08-19 | $150,015.00 | $150,015.00 | 4 |
| 1994-08-18 | $142,514.25 | $142,514.25 | 16 |
| 1994-08-17 | $135,013.50 | $135,013.51 | 11 |
| 1994-08-16 | $127,512.75 | $127,512.75 | 3 |
| 1994-08-15 | $127,512.75 | $127,512.75 | 4 |
| 1994-08-12 | $131,263.13 | $131,263.13 | 9 |
| 1994-08-11 | $120,012.00 | $120,012.00 | 2 |
| 1994-08-10 | $116,261.63 | $116,261.63 | 1 |
| 1994-08-09 | $123,762.38 | $123,762.37 | 2 |
| 1994-08-08 | $123,762.38 | $123,762.37 | 3 |
| 1994-08-05 | $123,762.38 | $123,762.37 | 1 |
| 1994-08-04 | $120,012.00 | $120,012.00 | 1 |
| 1994-08-03 | $123,762.38 | $123,762.37 | 1 |
| 1994-08-02 | $116,261.63 | $116,261.63 | 3 |
| 1994-08-01 | $127,512.75 | $127,512.75 | 2 |
| 1994-07-29 | $129,387.94 | $129,387.94 | 5 |
| 1994-07-28 | $127,512.75 | $127,512.75 | 5 |
| 1994-07-27 | $120,012.00 | $120,012.00 | 1 |
| 1994-07-26 | $120,012.00 | $120,012.00 | 3 |
| 1994-07-25 | $135,013.50 | $135,013.51 | 7 |
| 1994-07-22 | $120,012.00 | $120,012.00 | 3 |
| 1994-07-21 | $110,636.06 | $110,636.06 | 1 |
| 1994-07-20 | $110,636.06 | $110,636.06 | 5 |
| 1994-07-19 | $116,261.63 | $116,261.63 | 3 |
| 1994-07-18 | $108,760.88 | $108,760.88 | 1 |
| 1994-07-15 | $113,448.84 | $113,448.84 | 2 |
| 1994-07-14 | $114,386.44 | $114,386.44 | 4 |
| 1994-07-13 | $116,261.63 | $116,261.63 | 5 |
| 1994-07-12 | $120,012.00 | $120,012.00 | 6 |
| 1994-07-11 | $123,762.38 | $123,762.37 | 10 |
| 1994-07-08 | $112,511.25 | $112,511.25 | 8 |
| 1994-07-07 | $112,511.25 | $112,511.25 | 11 |
| 1994-07-06 | $108,760.88 | $108,760.88 | 19 |
| 1994-07-05 | $105,010.50 | $105,010.50 | 23 |
| 1994-07-01 | $116,261.63 | $116,261.63 | 96 |
| 1994-06-30 | $186,581.16 | $186,581.15 | 9 |
| 1994-06-29 | $232,523.25 | $232,523.25 | 2 |
| 1994-06-28 | $255,025.50 | $255,025.50 | 11 |
| 1994-06-27 | $277,527.75 | $277,527.75 | 0 |
| 1994-06-24 | $281,278.13 | $281,278.14 | 0 |
| 1994-06-23 | $288,778.88 | $288,778.88 | 1 |
| 1994-06-22 | $277,527.75 | $277,527.75 | 1 |
| 1994-06-21 | $281,278.13 | $281,278.14 | 2 |
| 1994-06-20 | $286,903.69 | $286,903.69 | 11 |
| 1994-06-17 | $315,031.50 | $315,031.52 | 1 |
| 1994-06-16 | $330,033.00 | $330,033.00 | 0 |
| 1994-06-15 | $315,031.50 | $315,031.52 | 0 |
| 1994-06-14 | $322,532.25 | $322,532.26 | 0 |
| 1994-06-13 | $315,031.50 | $315,031.52 | 0 |
| 1994-06-10 | $315,031.50 | $315,031.52 | 0 |
| 1994-06-09 | $315,031.50 | $315,031.52 | 0 |
| 1994-06-08 | $330,033.00 | $330,033.00 | 0 |
| 1994-06-07 | $330,033.00 | $330,033.00 | 0 |
| 1994-06-06 | $324,407.44 | $324,407.45 | 2 |
| 1994-06-03 | $315,031.50 | $315,031.52 | 0 |
| 1994-06-02 | $315,031.50 | $315,031.52 | 0 |
| 1994-06-01 | $315,031.50 | $315,031.52 | 0 |
| 1994-05-31 | $315,031.50 | $315,031.52 | 0 |
| 1994-05-27 | $315,031.50 | $315,031.52 | 0 |
| 1994-05-26 | $326,282.63 | $326,282.64 | 2 |
| 1994-05-25 | $326,282.63 | $326,282.64 | 4 |
| 1994-05-24 | $326,282.63 | $326,282.64 | 0 |
| 1994-05-23 | $315,031.50 | $315,031.52 | 0 |
| 1994-05-20 | $315,031.50 | $315,031.52 | 1 |
| 1994-05-19 | $316,906.69 | $316,906.68 | 15 |
| 1994-05-18 | $318,781.88 | $318,781.87 | 4 |
| 1994-05-17 | $322,532.25 | $322,532.26 | 0 |
| 1994-05-16 | $322,532.25 | $322,532.26 | 0 |
| 1994-05-13 | $333,783.38 | $333,783.38 | 1 |
| 1994-05-12 | $315,031.50 | $315,031.52 | 1 |
| 1994-05-11 | $300,030.00 | $300,030.01 | 0 |
| 1994-05-10 | $300,030.00 | $300,030.01 | 0 |
| 1994-05-09 | $305,655.56 | $305,655.55 | 7 |
| 1994-05-06 | $300,030.00 | $300,030.01 | 2 |
| 1994-05-05 | $300,030.00 | $300,030.01 | 0 |
| 1994-05-04 | $300,030.00 | $300,030.01 | 0 |
| 1994-05-03 | $288,778.88 | $288,778.88 | 0 |
| 1994-05-02 | $283,153.31 | $283,153.30 | 0 |
| 1994-04-29 | $288,778.88 | $288,778.88 | 1 |
| 1994-04-28 | $288,778.88 | $288,778.88 | 9 |
| 1994-04-26 | $279,402.94 | $279,402.95 | 0 |
| 1994-04-25 | $273,777.38 | $273,777.37 | 4 |
| 1994-04-22 | $283,153.31 | $283,153.30 | 0 |
| 1994-04-21 | $283,153.31 | $283,153.30 | 2 |
| 1994-04-20 | $288,778.88 | $288,778.88 | 4 |
| 1994-04-19 | $300,030.00 | $300,030.01 | 1 |
| 1994-04-18 | $300,030.00 | $300,030.01 | 0 |
| 1994-04-15 | $311,281.13 | $311,281.13 | 0 |
| 1994-04-14 | $300,030.00 | $300,030.01 | 0 |
| 1994-04-13 | $300,030.00 | $300,030.01 | 0 |
| 1994-04-12 | $301,905.19 | $301,905.20 | 0 |
| 1994-04-11 | $300,030.00 | $300,030.01 | 0 |
| 1994-04-08 | $311,281.13 | $311,281.13 | 0 |
| 1994-04-07 | $303,780.38 | $303,780.39 | 0 |
| 1994-04-06 | $307,530.75 | $307,530.75 | 0 |
| 1994-04-05 | $300,030.00 | $300,030.01 | 1 |
| 1994-04-04 | $281,278.13 | $281,278.14 | 1 |
| 1994-03-31 | $296,279.63 | $296,279.62 | 0 |
| 1994-03-30 | $296,279.63 | $296,279.62 | 3 |
| 1994-03-29 | $307,530.75 | $307,530.75 | 0 |
| 1994-03-28 | $311,281.13 | $311,281.13 | 0 |
| 1994-03-25 | $311,281.13 | $311,281.13 | 0 |
| 1994-03-24 | $318,781.88 | $318,781.87 | 0 |
| 1994-03-23 | $315,031.50 | $315,031.52 | 2 |
| 1994-03-22 | $315,031.50 | $315,031.52 | 0 |
| 1994-03-21 | $300,030.00 | $300,030.01 | 0 |
| 1994-03-18 | $307,530.75 | $307,530.75 | 0 |
| 1994-03-17 | $303,780.38 | $303,780.39 | 0 |
| 1994-03-16 | $296,279.63 | $296,279.62 | 0 |
| 1994-03-15 | $307,530.75 | $307,530.75 | 0 |
| 1994-03-14 | $307,530.75 | $307,530.75 | 0 |
| 1994-03-11 | $296,279.63 | $296,279.62 | 2 |
| 1994-03-10 | $300,030.00 | $300,030.01 | 0 |
| 1994-03-09 | $311,281.13 | $311,281.13 | 0 |
| 1994-03-08 | $311,281.13 | $311,281.13 | 0 |
| 1994-03-07 | $311,281.13 | $311,281.13 | 0 |
| 1994-03-04 | $300,030.00 | $300,030.01 | 0 |
| 1994-03-03 | $300,030.00 | $300,030.01 | 0 |
| 1994-03-02 | $303,780.38 | $303,780.39 | 0 |
| 1994-03-01 | $303,780.38 | $303,780.39 | 2 |
| 1994-02-28 | $303,780.38 | $303,780.39 | 0 |
| 1994-02-25 | $303,780.38 | $303,780.39 | 4 |
| 1994-02-24 | $298,154.81 | $298,154.81 | 10 |
| 1994-02-23 | $311,281.13 | $311,281.13 | 0 |
| 1994-02-22 | $318,781.88 | $318,781.87 | 0 |
| 1994-02-18 | $326,282.63 | $326,282.64 | 0 |
| 1994-02-17 | $315,031.50 | $315,031.52 | 4 |
| 1994-02-16 | $322,532.25 | $322,532.26 | 2 |
| 1994-02-15 | $316,906.69 | $316,906.68 | 11 |
| 1994-02-14 | $309,405.94 | $309,405.94 | 14 |
| 1994-02-11 | $311,281.13 | $311,281.13 | 0 |
| 1994-02-10 | $316,906.69 | $316,906.68 | 0 |
| 1994-02-09 | $322,532.25 | $322,532.26 | 2 |
| 1994-02-08 | $307,530.75 | $307,530.75 | 7 |
| 1994-02-07 | $309,405.94 | $309,405.94 | 1 |
| 1994-02-04 | $341,284.13 | $341,284.12 | 2 |
| 1994-02-03 | $360,036.00 | $360,036.02 | 1 |
| 1994-02-02 | $352,535.25 | $352,535.25 | 0 |
| 1994-02-01 | $363,786.38 | $363,786.37 | 0 |
| 1994-01-31 | $363,786.38 | $363,786.37 | 0 |
| 1994-01-28 | $360,036.00 | $360,036.02 | 0 |
| 1994-01-27 | $352,535.25 | $352,535.25 | 7 |
| 1994-01-26 | $360,036.00 | $360,036.02 | 0 |
| 1994-01-25 | $352,535.25 | $352,535.25 | 0 |
| 1994-01-24 | $363,786.38 | $363,786.37 | 0 |
| 1994-01-21 | $363,786.38 | $363,786.37 | 0 |
| 1994-01-20 | $363,786.38 | $363,786.37 | 0 |
| 1994-01-19 | $360,036.00 | $360,036.02 | 2 |
| 1994-01-18 | $363,786.38 | $363,786.37 | 3 |
| 1994-01-17 | $341,284.13 | $341,284.12 | 9 |
| 1994-01-14 | $333,783.38 | $333,783.38 | 1 |
| 1994-01-13 | $333,783.38 | $333,783.38 | 0 |
| 1994-01-12 | $330,033.00 | $330,033.00 | 0 |
| 1994-01-11 | $324,407.44 | $324,407.45 | 1 |
| 1994-01-10 | $307,530.75 | $307,530.75 | 0 |
| 1994-01-07 | $309,405.94 | $309,405.94 | 4 |
| 1994-01-06 | $311,281.13 | $311,281.13 | 1 |
| 1994-01-05 | $311,281.13 | $311,281.13 | 0 |
| 1994-01-04 | $311,281.13 | $311,281.13 | 3 |
| 1994-01-03 | $307,530.75 | $307,530.75 | 0 |