Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.20 | $0.20 | 6,200 |
| 2019-12-30 | $0.20 | $0.20 | 10,702 |
| 2019-12-27 | $0.20 | $0.20 | 39,251 |
| 2019-12-26 | $0.20 | $0.20 | 8,728 |
| 2019-12-24 | $0.18 | $0.18 | 38,583 |
| 2019-12-23 | $0.20 | $0.20 | 0 |
| 2019-12-20 | $0.20 | $0.20 | 1,000 |
| 2019-12-19 | $0.20 | $0.20 | 45,237 |
| 2019-12-18 | $0.18 | $0.18 | 12,618 |
| 2019-12-17 | $0.20 | $0.20 | 577 |
| 2019-12-16 | $0.20 | $0.20 | 19,799 |
| 2019-12-13 | $0.19 | $0.20 | 1,592 |
| 2019-12-12 | $0.19 | $0.19 | 12,180 |
| 2019-12-11 | $0.20 | $0.20 | 5,442 |
| 2019-12-10 | $0.19 | $0.19 | 905 |
| 2019-12-09 | $0.20 | $0.20 | 24,325 |
| 2019-12-06 | $0.20 | $0.21 | 863 |
| 2019-12-05 | $0.20 | $0.20 | 16,007 |
| 2019-12-04 | $0.20 | $0.21 | 9,199 |
| 2019-12-03 | $0.20 | $0.20 | 6,900 |
| 2019-12-02 | $0.20 | $0.20 | 770 |
| 2019-11-29 | $0.21 | $0.21 | 100 |
| 2019-11-27 | $0.18 | $0.18 | 3,300 |
| 2019-11-26 | $0.20 | $0.20 | 0 |
| 2019-11-25 | $0.20 | $0.20 | 4,000 |
| 2019-11-22 | $0.20 | $0.20 | 5,829 |
| 2019-11-21 | $0.19 | $0.20 | 101,401 |
| 2019-11-20 | $0.20 | $0.20 | 1,290 |
| 2019-11-19 | $0.20 | $0.20 | 2,844 |
| 2019-11-18 | $0.17 | $0.17 | 32,333 |
| 2019-11-15 | $0.18 | $0.18 | 17,025 |
| 2019-11-14 | $0.18 | $0.18 | 9,951 |
| 2019-11-13 | $0.19 | $0.19 | 44,056 |
| 2019-11-12 | $0.15 | $0.15 | 16,909 |
| 2019-11-11 | $0.18 | $0.18 | 11,456 |
| 2019-11-08 | $0.20 | $0.21 | 2,801 |
| 2019-11-07 | $0.20 | $0.20 | 523 |
| 2019-11-06 | $0.19 | $0.19 | 15,525 |
| 2019-11-05 | $0.19 | $0.20 | 8,520 |
| 2019-11-04 | $0.20 | $0.20 | 2,054 |
| 2019-11-01 | $0.20 | $0.20 | 2,200 |
| 2019-10-31 | $0.20 | $0.20 | 5,101 |
| 2019-10-30 | $0.20 | $0.20 | 61,792 |
| 2019-10-29 | $0.20 | $0.20 | 21,199 |
| 2019-10-28 | $0.22 | $0.22 | 42,564 |
| 2019-10-25 | $0.21 | $0.22 | 76,231 |
| 2019-10-24 | $0.17 | $0.17 | 83,229 |
| 2019-10-23 | $0.18 | $0.18 | 79,469 |
| 2019-10-22 | $0.17 | $0.17 | 2,135 |
| 2019-10-21 | $0.17 | $0.17 | 137,655 |
| 2019-10-18 | $0.15 | $0.15 | 71,623 |
| 2019-10-17 | $0.14 | $0.14 | 34,400 |
| 2019-10-16 | $0.15 | $0.15 | 10,674 |
| 2019-10-15 | $0.15 | $0.15 | 23,113 |
| 2019-10-14 | $0.16 | $0.16 | 20,199 |
| 2019-10-11 | $0.16 | $0.16 | 34,170 |
| 2019-10-10 | $0.13 | $0.13 | 160,632 |
| 2019-10-09 | $0.15 | $0.15 | 25,053 |
| 2019-10-08 | $0.14 | $0.14 | 1,240 |
| 2019-10-07 | $0.15 | $0.15 | 20,231 |
| 2019-10-04 | $0.16 | $0.16 | 15,092 |
| 2019-10-03 | $0.16 | $0.16 | 16,210 |
| 2019-10-02 | $0.13 | $0.14 | 2,700 |
| 2019-10-01 | $0.13 | $0.13 | 21,200 |
| 2019-09-30 | $0.14 | $0.14 | 23,039 |
| 2019-09-27 | $0.14 | $0.14 | 24,326 |
| 2019-09-26 | $0.10 | $0.10 | 9,115 |
| 2019-09-25 | $0.10 | $0.11 | 22,500 |
| 2019-09-24 | $0.10 | $0.10 | 16,395 |
| 2019-09-23 | $0.12 | $0.12 | 14,290 |
| 2019-09-20 | $0.13 | $0.13 | 1,791 |
| 2019-09-19 | $0.13 | $0.14 | 102,428 |
| 2019-09-18 | $0.13 | $0.13 | 46,850 |
| 2019-09-17 | $0.14 | $0.14 | 266,905 |
| 2019-09-16 | $0.12 | $0.12 | 74,304 |
| 2019-09-13 | $0.12 | $0.12 | 91,155 |
| 2019-09-12 | $0.11 | $0.12 | 1,100 |
| 2019-09-11 | $0.11 | $0.11 | 111,244 |
| 2019-09-10 | $0.16 | $0.17 | 210,119 |
| 2019-09-09 | $0.08 | $0.09 | 149,802 |
| 2019-09-06 | $0.09 | $0.09 | 31,200 |
| 2019-09-05 | $0.09 | $0.09 | 1,339 |
| 2019-09-04 | $0.09 | $0.09 | 50,260 |
| 2019-09-03 | $0.09 | $0.09 | 146,250 |
| 2019-08-30 | $0.09 | $0.09 | 245,901 |
| 2019-08-29 | $0.12 | $0.12 | 0 |
| 2019-08-28 | $0.12 | $0.12 | 0 |
| 2019-08-27 | $0.12 | $0.12 | 3,715 |
| 2019-08-26 | $0.11 | $0.12 | 55,205 |
| 2019-08-23 | $0.11 | $0.12 | 1,740 |
| 2019-08-22 | $0.10 | $0.10 | 4,760 |
| 2019-08-21 | $0.09 | $0.09 | 2,535 |
| 2019-08-20 | $0.10 | $0.10 | 15,711 |
| 2019-08-19 | $0.10 | $0.10 | 6,603 |
| 2019-08-16 | $0.11 | $0.11 | 18,300 |
| 2019-08-15 | $0.09 | $0.09 | 4,415 |
| 2019-08-14 | $0.12 | $0.12 | 19,410 |
| 2019-08-13 | $0.12 | $0.12 | 860 |
| 2019-08-12 | $0.11 | $0.11 | 11,029 |
| 2019-08-09 | $0.11 | $0.11 | 7,775 |
| 2019-08-08 | $0.11 | $0.11 | 11,450 |
| 2019-08-07 | $0.10 | $0.11 | 1,700 |
| 2019-08-06 | $0.11 | $0.11 | 700 |
| 2019-08-05 | $0.11 | $0.11 | 2,310 |
| 2019-08-02 | $0.10 | $0.10 | 25,200 |
| 2019-08-01 | $0.11 | $0.12 | 9,501 |
| 2019-07-31 | $0.11 | $0.12 | 1,390 |
| 2019-07-30 | $0.10 | $0.10 | 4,046 |
| 2019-07-29 | $0.11 | $0.11 | 6,499 |
| 2019-07-26 | $0.10 | $0.10 | 6,002 |
| 2019-07-25 | $0.12 | $0.12 | 10,900 |
| 2019-07-24 | $0.12 | $0.12 | 1,064 |
| 2019-07-23 | $0.11 | $0.11 | 73,540 |
| 2019-07-22 | $0.12 | $0.12 | 4,201 |
| 2019-07-19 | $0.13 | $0.13 | 44,004 |
| 2019-07-18 | $0.12 | $0.12 | 1,110 |
| 2019-07-17 | $0.12 | $0.12 | 2,629 |
| 2019-07-16 | $0.12 | $0.12 | 3,469 |
| 2019-07-15 | $0.08 | $0.08 | 300 |
| 2019-07-12 | $0.13 | $0.14 | 8,900 |
| 2019-07-11 | $0.13 | $0.13 | 101 |
| 2019-07-10 | $0.12 | $0.13 | 25,517 |
| 2019-07-09 | $0.10 | $0.10 | 12,985 |
| 2019-07-08 | $0.13 | $0.13 | 12,000 |
| 2019-07-05 | $0.13 | $0.13 | 7,908 |
| 2019-07-03 | $0.11 | $0.11 | 13,100 |
| 2019-07-02 | $0.16 | $0.16 | 2,700 |
| 2019-07-01 | $0.15 | $0.15 | 0 |
| 2019-06-28 | $0.15 | $0.15 | 56,410 |
| 2019-06-27 | $0.15 | $0.15 | 5,500 |
| 2019-06-26 | $0.15 | $0.15 | 9,191 |
| 2019-06-25 | $0.17 | $0.17 | 57,849 |
| 2019-06-24 | $0.18 | $0.19 | 41,011 |
| 2019-06-21 | $0.20 | $0.20 | 53,934 |
| 2019-06-20 | $0.19 | $0.20 | 0 |
| 2019-06-19 | $0.19 | $0.20 | 32,942 |
| 2019-06-18 | $0.21 | $0.22 | 25,790 |
| 2019-06-17 | $0.14 | $0.14 | 201 |
| 2019-06-14 | $0.14 | $0.14 | 4,901 |
| 2019-06-13 | $0.14 | $0.14 | 10,150 |
| 2019-06-12 | $0.14 | $0.15 | 0 |
| 2019-06-11 | $0.14 | $0.15 | 500 |
| 2019-06-10 | $0.14 | $0.14 | 47,117 |
| 2019-06-07 | $0.14 | $0.14 | 2,050 |
| 2019-06-06 | $0.15 | $0.15 | 40,596 |
| 2019-06-05 | $0.15 | $0.15 | 61,238 |
| 2019-06-04 | $0.15 | $0.15 | 76,454 |
| 2019-06-03 | $0.13 | $0.13 | 114,263 |
| 2019-05-31 | $0.13 | $0.13 | 165,956 |
| 2019-05-30 | $0.15 | $0.15 | 143,031 |
| 2019-05-29 | $0.19 | $0.19 | 9,501 |
| 2019-05-28 | $0.19 | $0.19 | 34,901 |
| 2019-05-24 | $0.20 | $0.21 | 14,300 |
| 2019-05-23 | $0.22 | $0.22 | 762 |
| 2019-05-22 | $0.21 | $0.22 | 0 |
| 2019-05-21 | $0.21 | $0.22 | 4,388 |
| 2019-05-20 | $0.22 | $0.23 | 2,780 |
| 2019-05-17 | $0.21 | $0.21 | 10,310 |
| 2019-05-16 | $0.24 | $0.24 | 1,900 |
| 2019-05-15 | $0.20 | $0.20 | 2,722 |
| 2019-05-14 | $0.22 | $0.23 | 1,711 |
| 2019-05-13 | $0.21 | $0.21 | 27,549 |
| 2019-05-10 | $0.20 | $0.20 | 42,674 |
| 2019-05-09 | $0.21 | $0.21 | 47,055 |
| 2019-05-08 | $0.24 | $0.25 | 23,175 |
| 2019-05-07 | $0.27 | $0.27 | 10,175 |
| 2019-05-06 | $0.23 | $0.23 | 92,493 |
| 2019-05-03 | $0.21 | $0.21 | 20,906 |
| 2019-05-02 | $0.20 | $0.20 | 44,890 |
| 2019-05-01 | $0.21 | $0.21 | 69,452 |
| 2019-04-30 | $0.19 | $0.19 | 25,533 |
| 2019-04-29 | $0.21 | $0.21 | 23,681 |
| 2019-04-26 | $0.20 | $0.20 | 15,614 |
| 2019-04-25 | $0.20 | $0.20 | 31,111 |
| 2019-04-24 | $0.20 | $0.20 | 60,867 |
| 2019-04-23 | $0.21 | $0.21 | 24,106 |
| 2019-04-22 | $0.20 | $0.20 | 33,153 |
| 2019-04-18 | $0.21 | $0.21 | 57,222 |
| 2019-04-17 | $0.22 | $0.23 | 46,063 |
| 2019-04-16 | $0.24 | $0.24 | 44,828 |
| 2019-04-15 | $0.24 | $0.24 | 35,382 |
| 2019-04-12 | $0.23 | $0.23 | 73,639 |
| 2019-04-11 | $0.20 | $0.20 | 129,474 |
| 2019-04-10 | $0.21 | $0.21 | 76,891 |
| 2019-04-09 | $0.28 | $0.28 | 99,660 |
| 2019-04-08 | $0.31 | $0.31 | 55,331 |
| 2019-04-05 | $0.37 | $0.38 | 57,750 |
| 2019-04-04 | $0.36 | $0.36 | 94,188 |
| 2019-04-03 | $0.34 | $0.35 | 121,595 |
| 2019-04-02 | $0.40 | $0.41 | 3,400 |
| 2019-04-01 | $0.42 | $0.43 | 5,867 |
| 2019-03-29 | $0.39 | $0.40 | 0 |
| 2019-03-28 | $0.39 | $0.40 | 502 |
| 2019-03-27 | $0.36 | $0.37 | 9,625 |
| 2019-03-26 | $0.36 | $0.37 | 21,240 |
| 2019-03-25 | $0.40 | $0.41 | 40,185 |
| 2019-03-22 | $0.42 | $0.43 | 1,492 |
| 2019-03-21 | $0.49 | $0.50 | 694 |
| 2019-03-20 | $0.40 | $0.41 | 1,411 |
| 2019-03-19 | $0.38 | $0.38 | 0 |
| 2019-03-18 | $0.38 | $0.38 | 6,075 |
| 2019-03-15 | $0.40 | $0.41 | 932 |
| 2019-03-14 | $0.39 | $0.40 | 200 |
| 2019-03-13 | $0.41 | $0.42 | 250 |
| 2019-03-12 | $0.35 | $0.36 | 2,405 |
| 2019-03-11 | $0.40 | $0.41 | 25,388 |
| 2019-03-08 | $0.38 | $0.39 | 83,088 |
| 2019-03-07 | $0.42 | $0.42 | 43,843 |
| 2019-03-06 | $0.44 | $0.45 | 9,768 |
| 2019-03-05 | $0.41 | $0.42 | 32,040 |
| 2019-03-04 | $0.49 | $0.50 | 13,514 |
| 2019-03-01 | $0.41 | $0.42 | 25,678 |
| 2019-02-28 | $0.43 | $0.44 | 60,126 |
| 2019-02-27 | $0.43 | $0.44 | 107,839 |
| 2019-02-26 | $0.45 | $0.46 | 16,796 |
| 2019-02-25 | $0.45 | $0.46 | 18,922 |
| 2019-02-22 | $0.41 | $0.42 | 1,313 |
| 2019-02-21 | $0.45 | $0.46 | 13,334 |
| 2019-02-20 | $0.42 | $0.43 | 2,131 |
| 2019-02-19 | $0.45 | $0.46 | 57,909 |
| 2019-02-15 | $0.47 | $0.48 | 1,302 |
| 2019-02-14 | $0.45 | $0.46 | 9,199 |
| 2019-02-13 | $0.46 | $0.47 | 3,503 |
| 2019-02-12 | $0.45 | $0.46 | 3,020 |
| 2019-02-11 | $0.47 | $0.48 | 4,648 |
| 2019-02-08 | $0.49 | $0.50 | 5,470 |
| 2019-02-07 | $0.49 | $0.50 | 1,031 |
| 2019-02-06 | $0.43 | $0.44 | 20,852 |
| 2019-02-05 | $0.41 | $0.42 | 30,842 |
| 2019-02-04 | $0.53 | $0.54 | 12,433 |
| 2019-02-01 | $0.53 | $0.54 | 21,439 |
| 2019-01-31 | $0.55 | $0.56 | 1,118 |
| 2019-01-30 | $0.55 | $0.56 | 10,580 |
| 2019-01-29 | $0.52 | $0.53 | 10,533 |
| 2019-01-28 | $0.55 | $0.56 | 9,608 |
| 2019-01-25 | $0.55 | $0.56 | 25,943 |
| 2019-01-24 | $0.55 | $0.56 | 21,279 |
| 2019-01-23 | $0.57 | $0.58 | 10,060 |
| 2019-01-22 | $0.61 | $0.62 | 10,086 |
| 2019-01-18 | $0.62 | $0.63 | 11,200 |
| 2019-01-17 | $0.63 | $0.64 | 22,008 |
| 2019-01-16 | $0.70 | $0.71 | 13,949 |
| 2019-01-15 | $0.52 | $0.53 | 16,016 |
| 2019-01-14 | $0.62 | $0.63 | 450 |
| 2019-01-11 | $0.62 | $0.63 | 1,056 |
| 2019-01-10 | $0.55 | $0.56 | 7,786 |
| 2019-01-09 | $0.54 | $0.55 | 8,401 |
| 2019-01-08 | $0.53 | $0.54 | 2,506 |
| 2019-01-07 | $0.51 | $0.52 | 14,057 |
| 2019-01-04 | $0.60 | $0.61 | 1,106 |
| 2019-01-03 | $0.57 | $0.58 | 9,620 |
| 2019-01-02 | $0.57 | $0.57 | 20,479 |