Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $307,530.75 | $307,530.75 | 0 |
| 1993-12-30 | $307,530.75 | $307,530.75 | 0 |
| 1993-12-29 | $300,030.00 | $300,030.01 | 0 |
| 1993-12-28 | $303,780.38 | $303,780.39 | 0 |
| 1993-12-27 | $300,030.00 | $300,030.01 | 0 |
| 1993-12-23 | $285,028.50 | $285,028.49 | 0 |
| 1993-12-22 | $300,030.00 | $300,030.01 | 0 |
| 1993-12-21 | $300,030.00 | $300,030.01 | 0 |
| 1993-12-20 | $294,404.44 | $294,404.43 | 0 |
| 1993-12-17 | $300,030.00 | $300,030.01 | 0 |
| 1993-12-16 | $285,028.50 | $285,028.49 | 0 |
| 1993-12-15 | $288,778.88 | $288,778.88 | 1 |
| 1993-12-14 | $292,529.25 | $292,529.27 | 0 |
| 1993-12-13 | $296,279.63 | $296,279.62 | 0 |
| 1993-12-10 | $300,030.00 | $300,030.01 | 2 |
| 1993-12-09 | $285,028.50 | $285,028.49 | 0 |
| 1993-12-08 | $285,028.50 | $285,028.49 | 0 |
| 1993-12-07 | $270,027.00 | $270,027.01 | 0 |
| 1993-12-06 | $270,027.00 | $270,027.01 | 1 |
| 1993-12-03 | $264,401.44 | $264,401.44 | 2 |
| 1993-12-02 | $255,025.50 | $255,025.50 | 0 |
| 1993-12-01 | $255,025.50 | $255,025.50 | 0 |
| 1993-11-30 | $251,275.13 | $251,275.13 | 1 |
| 1993-11-29 | $262,526.25 | $262,526.26 | 0 |
| 1993-11-26 | $251,275.13 | $251,275.13 | 0 |
| 1993-11-24 | $258,775.88 | $258,775.87 | 0 |
| 1993-11-23 | $262,526.25 | $262,526.26 | 3 |
| 1993-11-22 | $266,276.63 | $266,276.63 | 0 |
| 1993-11-19 | $270,027.00 | $270,027.01 | 1 |
| 1993-11-18 | $270,027.00 | $270,027.01 | 0 |
| 1993-11-17 | $270,027.00 | $270,027.01 | 0 |
| 1993-11-16 | $277,527.75 | $277,527.75 | 0 |
| 1993-11-15 | $273,777.38 | $273,777.37 | 0 |
| 1993-11-12 | $266,276.63 | $266,276.63 | 1 |
| 1993-11-11 | $277,527.75 | $277,527.75 | 0 |
| 1993-11-10 | $271,902.19 | $271,902.18 | 7 |
| 1993-11-09 | $270,027.00 | $270,027.01 | 3 |
| 1993-11-08 | $266,276.63 | $266,276.63 | 1 |
| 1993-11-05 | $266,276.63 | $266,276.63 | 3 |
| 1993-11-04 | $292,529.25 | $292,529.27 | 0 |
| 1993-11-03 | $303,780.38 | $303,780.39 | 0 |
| 1993-11-02 | $300,030.00 | $300,030.01 | 10 |
| 1993-11-01 | $307,530.75 | $307,530.75 | 0 |
| 1993-10-29 | $303,780.38 | $303,780.39 | 2 |
| 1993-10-28 | $322,532.25 | $322,532.26 | 0 |
| 1993-10-27 | $311,281.13 | $311,281.13 | 0 |
| 1993-10-26 | $315,031.50 | $315,031.52 | 1 |
| 1993-10-25 | $326,282.63 | $326,282.64 | 1 |
| 1993-10-22 | $331,908.19 | $331,908.19 | 13 |
| 1993-10-21 | $307,530.75 | $307,530.75 | 2 |
| 1993-10-20 | $285,028.50 | $285,028.49 | 0 |
| 1993-10-19 | $285,028.50 | $285,028.49 | 0 |
| 1993-10-18 | $296,279.63 | $296,279.62 | 1 |
| 1993-10-15 | $296,279.63 | $296,279.62 | 1 |
| 1993-10-14 | $300,030.00 | $300,030.01 | 8 |
| 1993-10-13 | $307,530.75 | $307,530.75 | 3 |
| 1993-10-12 | $288,778.88 | $288,778.88 | 2 |
| 1993-10-11 | $258,775.88 | $258,775.87 | 1 |
| 1993-10-08 | $262,526.25 | $262,526.26 | 3 |
| 1993-10-07 | $270,027.00 | $270,027.01 | 0 |
| 1993-10-06 | $262,526.25 | $262,526.26 | 0 |
| 1993-10-05 | $281,278.13 | $281,278.14 | 0 |
| 1993-10-04 | $270,027.00 | $270,027.01 | 2 |
| 1993-10-01 | $281,278.13 | $281,278.14 | 0 |
| 1993-09-30 | $273,777.38 | $273,777.37 | 2 |
| 1993-09-29 | $277,527.75 | $277,527.75 | 2 |
| 1993-09-28 | $296,279.63 | $296,279.62 | 4 |
| 1993-09-27 | $247,524.75 | $247,524.75 | 1 |
| 1993-09-24 | $232,523.25 | $232,523.25 | 4 |
| 1993-09-23 | $228,772.88 | $228,772.88 | 4 |
| 1993-09-22 | $240,024.00 | $240,024.01 | 1 |
| 1993-09-21 | $236,273.63 | $236,273.62 | 2 |
| 1993-09-20 | $225,022.50 | $225,022.50 | 1 |
| 1993-09-17 | $221,272.13 | $221,272.13 | 0 |
| 1993-09-16 | $213,771.38 | $213,771.37 | 0 |
| 1993-09-15 | $213,771.38 | $213,771.37 | 1 |
| 1993-09-14 | $213,771.38 | $213,771.37 | 0 |
| 1993-09-13 | $217,521.75 | $217,521.76 | 0 |
| 1993-09-10 | $223,147.31 | $223,147.32 | 0 |
| 1993-09-09 | $217,521.75 | $217,521.76 | 0 |
| 1993-09-08 | $213,771.38 | $213,771.37 | 0 |
| 1993-09-07 | $213,771.38 | $213,771.37 | 0 |
| 1993-09-03 | $225,022.50 | $225,022.50 | 1 |
| 1993-09-02 | $210,021.00 | $210,021.00 | 0 |
| 1993-09-01 | $213,771.38 | $213,771.37 | 2 |
| 1993-08-31 | $217,521.75 | $217,521.76 | 1 |
| 1993-08-30 | $206,270.63 | $206,270.63 | 0 |
| 1993-08-27 | $206,270.63 | $206,270.63 | 0 |
| 1993-08-26 | $213,771.38 | $213,771.37 | 0 |
| 1993-08-25 | $217,521.75 | $217,521.76 | 1 |
| 1993-08-24 | $202,520.25 | $202,520.24 | 0 |
| 1993-08-23 | $210,021.00 | $210,021.00 | 0 |
| 1993-08-20 | $210,021.00 | $210,021.00 | 0 |
| 1993-08-19 | $210,021.00 | $210,021.00 | 0 |
| 1993-08-18 | $195,019.50 | $195,019.51 | 0 |
| 1993-08-17 | $198,769.88 | $198,769.88 | 0 |
| 1993-08-16 | $198,769.88 | $198,769.88 | 2 |
| 1993-08-13 | $187,518.75 | $187,518.75 | 1 |
| 1993-08-12 | $183,768.38 | $183,768.38 | 2 |
| 1993-08-11 | $180,018.00 | $180,018.01 | 4 |
| 1993-08-10 | $180,018.00 | $180,018.01 | 10 |
| 1993-08-09 | $165,016.50 | $165,016.50 | 1 |
| 1993-08-06 | $172,517.25 | $172,517.25 | 0 |
| 1993-08-05 | $165,016.50 | $165,016.50 | 1 |
| 1993-08-04 | $172,517.25 | $172,517.25 | 1 |
| 1993-08-03 | $180,018.00 | $180,018.01 | 0 |
| 1993-08-02 | $176,267.63 | $176,267.62 | 1 |
| 1993-07-30 | $183,768.38 | $183,768.38 | 1 |
| 1993-07-29 | $191,269.13 | $191,269.12 | 0 |
| 1993-07-28 | $183,768.38 | $183,768.38 | 4 |
| 1993-07-27 | $183,768.38 | $183,768.38 | 1 |
| 1993-07-26 | $183,768.38 | $183,768.38 | 2 |
| 1993-07-23 | $176,267.63 | $176,267.62 | 1 |
| 1993-07-22 | $168,766.88 | $168,766.88 | 8 |
| 1993-07-21 | $168,766.88 | $168,766.88 | 17 |
| 1993-07-20 | $159,390.94 | $159,390.94 | 1 |
| 1993-07-19 | $157,515.75 | $157,515.76 | 3 |
| 1993-07-16 | $168,766.88 | $168,766.88 | 2 |
| 1993-07-15 | $172,517.25 | $172,517.25 | 0 |
| 1993-07-14 | $165,016.50 | $165,016.50 | 4 |
| 1993-07-13 | $191,269.13 | $191,269.12 | 0 |
| 1993-07-12 | $195,019.50 | $195,019.51 | 0 |
| 1993-07-09 | $195,019.50 | $195,019.51 | 0 |
| 1993-07-08 | $198,769.88 | $198,769.88 | 2 |
| 1993-07-07 | $198,769.88 | $198,769.88 | 1 |
| 1993-07-06 | $198,769.88 | $198,769.88 | 3 |
| 1993-07-02 | $191,269.13 | $191,269.12 | 0 |
| 1993-07-01 | $191,269.13 | $191,269.12 | 1 |
| 1993-06-30 | $176,267.63 | $176,267.62 | 1 |
| 1993-06-29 | $165,016.50 | $165,016.50 | 10 |
| 1993-06-28 | $166,891.69 | $166,891.69 | 3 |
| 1993-06-25 | $150,015.00 | $150,015.00 | 0 |
| 1993-06-24 | $150,015.00 | $150,015.00 | 0 |
| 1993-06-23 | $151,890.19 | $151,890.20 | 8 |
| 1993-06-22 | $153,765.38 | $153,765.37 | 5 |
| 1993-06-21 | $165,016.50 | $165,016.50 | 3 |
| 1993-06-18 | $178,142.81 | $178,142.82 | 1 |
| 1993-06-17 | $183,768.38 | $183,768.38 | 1 |
| 1993-06-16 | $191,269.13 | $191,269.12 | 0 |
| 1993-06-15 | $183,768.38 | $183,768.38 | 1 |
| 1993-06-14 | $183,768.38 | $183,768.38 | 0 |
| 1993-06-11 | $187,518.75 | $187,518.75 | 1 |
| 1993-06-10 | $185,643.56 | $185,643.57 | 1 |
| 1993-06-09 | $187,518.75 | $187,518.75 | 0 |
| 1993-06-08 | $183,768.38 | $183,768.38 | 1 |
| 1993-06-07 | $183,768.38 | $183,768.38 | 3 |
| 1993-06-04 | $213,771.38 | $213,771.37 | 0 |
| 1993-06-03 | $210,021.00 | $210,021.00 | 0 |
| 1993-06-02 | $202,520.25 | $202,520.24 | 0 |
| 1993-06-01 | $213,771.38 | $213,771.37 | 0 |
| 1993-05-28 | $202,520.25 | $202,520.24 | 1 |
| 1993-05-27 | $202,520.25 | $202,520.24 | 0 |
| 1993-05-26 | $210,021.00 | $210,021.00 | 0 |
| 1993-05-25 | $204,395.44 | $204,395.44 | 0 |
| 1993-05-24 | $202,520.25 | $202,520.24 | 0 |
| 1993-05-21 | $217,521.75 | $217,521.76 | 0 |
| 1993-05-20 | $219,396.94 | $219,396.93 | 5 |
| 1993-05-19 | $206,270.63 | $206,270.63 | 3 |
| 1993-05-18 | $221,272.13 | $221,272.13 | 0 |
| 1993-05-17 | $221,272.13 | $221,272.13 | 1 |
| 1993-05-14 | $225,022.50 | $225,022.50 | 0 |
| 1993-05-13 | $225,022.50 | $225,022.50 | 0 |
| 1993-05-12 | $225,022.50 | $225,022.50 | 4 |
| 1993-05-11 | $228,772.88 | $228,772.88 | 15 |
| 1993-05-10 | $225,022.50 | $225,022.50 | 1 |
| 1993-05-07 | $225,022.50 | $225,022.50 | 0 |
| 1993-05-06 | $225,022.50 | $225,022.50 | 0 |
| 1993-05-05 | $230,648.06 | $230,648.06 | 3 |
| 1993-05-04 | $225,022.50 | $225,022.50 | 5 |
| 1993-05-03 | $232,523.25 | $232,523.25 | 9 |
| 1993-04-30 | $232,523.25 | $232,523.25 | 5 |
| 1993-04-29 | $221,272.13 | $221,272.13 | 4 |
| 1993-04-28 | $210,021.00 | $210,021.00 | 1 |
| 1993-04-27 | $215,646.56 | $215,646.56 | 1 |
| 1993-04-26 | $226,897.69 | $226,897.69 | 5 |
| 1993-04-23 | $236,273.63 | $236,273.62 | 8 |
| 1993-04-22 | $217,521.75 | $217,521.76 | 3 |
| 1993-04-21 | $198,769.88 | $198,769.88 | 7 |
| 1993-04-20 | $198,769.88 | $198,769.88 | 0 |
| 1993-04-19 | $198,769.88 | $198,769.88 | 2 |
| 1993-04-16 | $206,270.63 | $206,270.63 | 3 |
| 1993-04-15 | $198,769.88 | $198,769.88 | 5 |
| 1993-04-14 | $200,645.06 | $200,645.07 | 6 |
| 1993-04-13 | $191,269.13 | $191,269.12 | 14 |
| 1993-04-12 | $183,768.38 | $183,768.38 | 1 |
| 1993-04-08 | $183,768.38 | $183,768.38 | 5 |
| 1993-04-07 | $185,643.56 | $185,643.57 | 2 |
| 1993-04-06 | $191,269.13 | $191,269.12 | 12 |
| 1993-04-05 | $191,269.13 | $191,269.12 | 9 |
| 1993-04-02 | $195,019.50 | $195,019.51 | 18 |
| 1993-04-01 | $195,019.50 | $195,019.51 | 38 |
| 1993-03-31 | $198,769.88 | $198,769.88 | 142 |