Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $61,875.04 | $62,841.84 | 2 |
| 1996-12-30 | $61,875.04 | $62,841.84 | 3 |
| 1996-12-27 | $61,875.04 | $62,841.84 | 2 |
| 1996-12-26 | $63,750.07 | $64,746.17 | 2 |
| 1996-12-24 | $63,750.07 | $64,746.17 | 0 |
| 1996-12-23 | $63,750.07 | $64,746.17 | 0 |
| 1996-12-20 | $69,375.04 | $70,459.02 | 2 |
| 1996-12-19 | $71,250.08 | $72,363.36 | 3 |
| 1996-12-18 | $69,375.04 | $70,459.02 | 1 |
| 1996-12-17 | $67,500.00 | $68,554.69 | 1 |
| 1996-12-16 | $63,750.07 | $64,746.17 | 2 |
| 1996-12-13 | $61,875.04 | $62,841.84 | 1 |
| 1996-12-12 | $65,624.96 | $66,650.35 | 2 |
| 1996-12-11 | $61,875.04 | $62,841.84 | 1 |
| 1996-12-10 | $65,624.96 | $66,650.35 | 4 |
| 1996-12-09 | $64,695.02 | $65,705.88 | 2 |
| 1996-12-06 | $63,750.07 | $64,746.17 | 0 |
| 1996-12-05 | $63,750.07 | $64,746.17 | 2 |
| 1996-12-04 | $56,250.07 | $57,128.98 | 1 |
| 1996-12-03 | $52,500.00 | $53,320.31 | 2 |
| 1996-12-02 | $52,500.00 | $53,320.31 | 1 |
| 1996-11-29 | $46,875.04 | $47,607.46 | 0 |
| 1996-11-27 | $46,875.04 | $47,607.46 | 3 |
| 1996-11-26 | $50,624.96 | $51,415.98 | 1 |
| 1996-11-25 | $48,750.07 | $49,511.79 | 1 |
| 1996-11-22 | $52,500.00 | $53,320.31 | 2 |
| 1996-11-21 | $46,875.04 | $47,607.46 | 0 |
| 1996-11-20 | $48,750.07 | $49,511.79 | 0 |
| 1996-11-19 | $45,000.00 | $45,703.13 | 1 |
| 1996-11-18 | $50,624.96 | $51,415.98 | 1 |
| 1996-11-15 | $52,500.00 | $53,320.31 | 0 |
| 1996-11-14 | $48,750.07 | $49,511.79 | 0 |
| 1996-11-13 | $50,624.96 | $51,415.98 | 3 |
| 1996-11-12 | $52,500.00 | $53,320.31 | 1 |
| 1996-11-11 | $50,624.96 | $51,415.98 | 1 |
| 1996-11-08 | $50,624.96 | $51,415.98 | 3 |
| 1996-11-07 | $50,624.96 | $51,415.98 | 0 |
| 1996-11-06 | $50,624.96 | $51,415.98 | 0 |
| 1996-11-05 | $48,750.07 | $49,511.79 | 5 |
| 1996-11-04 | $52,500.00 | $53,320.31 | 0 |
| 1996-11-01 | $54,375.04 | $55,224.65 | 1 |
| 1996-10-31 | $46,875.04 | $47,607.46 | 3 |
| 1996-10-30 | $52,500.00 | $53,320.31 | 0 |
| 1996-10-29 | $56,250.07 | $57,128.98 | 1 |
| 1996-10-28 | $52,500.00 | $53,320.31 | 2 |
| 1996-10-25 | $52,500.00 | $53,320.31 | 3 |
| 1996-10-24 | $52,500.00 | $53,320.31 | 0 |
| 1996-10-23 | $54,375.04 | $55,224.65 | 10 |
| 1996-10-22 | $60,000.00 | $60,937.50 | 1 |
| 1996-10-21 | $52,500.00 | $53,320.31 | 2 |
| 1996-10-18 | $54,375.04 | $55,224.65 | 0 |
| 1996-10-17 | $58,124.96 | $59,033.16 | 0 |
| 1996-10-16 | $56,250.07 | $57,128.98 | 3 |
| 1996-10-15 | $59,070.06 | $59,993.03 | 1 |
| 1996-10-14 | $63,750.07 | $64,746.17 | 0 |
| 1996-10-11 | $65,624.96 | $66,650.35 | 1 |
| 1996-10-10 | $61,875.04 | $62,841.84 | 0 |
| 1996-10-09 | $63,750.07 | $64,746.17 | 1 |
| 1996-10-08 | $61,875.04 | $62,841.84 | 0 |
| 1996-10-07 | $60,000.00 | $60,937.50 | 0 |
| 1996-10-04 | $60,000.00 | $60,937.50 | 3 |
| 1996-10-03 | $65,624.96 | $66,650.35 | 4 |
| 1996-10-02 | $65,624.96 | $66,650.35 | 2 |
| 1996-10-01 | $73,124.96 | $74,267.54 | 0 |
| 1996-09-30 | $71,250.08 | $72,363.36 | 2 |
| 1996-09-27 | $67,500.00 | $68,554.69 | 2 |
| 1996-09-26 | $80,624.96 | $81,884.73 | 1 |
| 1996-09-25 | $71,250.08 | $72,363.36 | 0 |
| 1996-09-24 | $71,250.08 | $72,363.36 | 3 |
| 1996-09-23 | $78,750.08 | $79,980.55 | 0 |
| 1996-09-20 | $78,750.08 | $79,980.55 | 0 |
| 1996-09-19 | $78,750.08 | $79,980.55 | 0 |
| 1996-09-18 | $82,500.00 | $83,789.06 | 0 |
| 1996-09-17 | $82,500.00 | $83,789.06 | 0 |
| 1996-09-16 | $86,250.08 | $87,597.74 | 0 |
| 1996-09-13 | $94,695.02 | $96,174.63 | 0 |
| 1996-09-12 | $97,500.00 | $99,023.44 | 0 |
| 1996-09-11 | $82,500.00 | $83,789.06 | 0 |
| 1996-09-10 | $93,750.08 | $95,214.92 | 0 |
| 1996-09-09 | $86,250.08 | $87,597.74 | 1 |
| 1996-09-06 | $95,624.96 | $97,119.10 | 0 |
| 1996-09-05 | $95,624.96 | $97,119.10 | 0 |
| 1996-09-04 | $95,624.96 | $97,119.10 | 0 |
| 1996-09-03 | $95,624.96 | $97,119.10 | 0 |
| 1996-08-30 | $91,875.04 | $93,310.59 | 0 |
| 1996-08-29 | $91,875.04 | $93,310.59 | 0 |
| 1996-08-28 | $88,124.96 | $89,501.91 | 0 |
| 1996-08-27 | $90,000.00 | $91,406.25 | 0 |
| 1996-08-26 | $82,500.00 | $83,789.06 | 0 |
| 1996-08-23 | $86,250.08 | $87,597.74 | 0 |
| 1996-08-22 | $87,195.02 | $88,557.44 | 0 |
| 1996-08-21 | $86,250.08 | $87,597.74 | 0 |
| 1996-08-20 | $84,375.04 | $85,693.40 | 0 |
| 1996-08-19 | $91,875.04 | $93,310.59 | 0 |
| 1996-08-16 | $91,875.04 | $93,310.59 | 0 |
| 1996-08-15 | $91,875.04 | $93,310.59 | 0 |
| 1996-08-14 | $93,750.08 | $95,214.92 | 0 |
| 1996-08-13 | $101,250.08 | $102,832.11 | 0 |
| 1996-08-12 | $93,750.08 | $95,214.92 | 0 |
| 1996-08-09 | $95,624.96 | $97,119.10 | 0 |
| 1996-08-08 | $97,500.00 | $99,023.44 | 0 |
| 1996-08-07 | $97,500.00 | $99,023.44 | 0 |
| 1996-08-06 | $103,124.96 | $104,736.29 | 1 |
| 1996-08-05 | $106,409.99 | $108,072.65 | 0 |
| 1996-08-02 | $106,409.99 | $108,072.65 | 0 |
| 1996-08-01 | $101,250.08 | $102,832.11 | 0 |
| 1996-07-31 | $101,250.08 | $102,832.11 | 1 |
| 1996-07-30 | $104,070.05 | $105,696.15 | 3 |
| 1996-07-29 | $108,750.08 | $110,449.30 | 1 |
| 1996-07-26 | $97,500.00 | $99,023.44 | 2 |
| 1996-07-25 | $93,750.08 | $95,214.92 | 0 |
| 1996-07-24 | $90,000.00 | $91,406.25 | 0 |
| 1996-07-23 | $93,750.08 | $95,214.92 | 0 |
| 1996-07-22 | $90,000.00 | $91,406.25 | 1 |
| 1996-07-19 | $99,375.04 | $100,927.78 | 3 |
| 1996-07-18 | $99,375.04 | $100,927.78 | 2 |
| 1996-07-17 | $78,750.08 | $79,980.55 | 3 |
| 1996-07-16 | $75,000.00 | $76,171.88 | 7 |
| 1996-07-15 | $67,500.00 | $68,554.69 | 6 |
| 1996-07-12 | $71,250.08 | $72,363.36 | 8 |
| 1996-07-11 | $82,500.00 | $83,789.06 | 4 |
| 1996-07-10 | $90,000.00 | $91,406.25 | 5 |
| 1996-07-09 | $95,624.96 | $97,119.10 | 1 |
| 1996-07-08 | $99,375.04 | $100,927.78 | 1 |
| 1996-07-05 | $93,750.08 | $95,214.92 | 0 |
| 1996-07-03 | $105,000.00 | $106,640.63 | 0 |
| 1996-07-02 | $97,500.00 | $99,023.44 | 3 |
| 1996-07-01 | $110,624.96 | $112,353.48 | 0 |
| 1996-06-28 | $106,875.04 | $108,544.96 | 0 |
| 1996-06-27 | $105,000.00 | $106,640.63 | 2 |
| 1996-06-26 | $99,375.04 | $100,927.78 | 0 |
| 1996-06-25 | $103,124.96 | $104,736.29 | 0 |
| 1996-06-24 | $101,250.08 | $102,832.11 | 2 |
| 1996-06-21 | $105,000.00 | $106,640.63 | 1 |
| 1996-06-20 | $103,124.96 | $104,736.29 | 3 |
| 1996-06-19 | $105,000.00 | $106,640.63 | 7 |
| 1996-06-18 | $99,375.04 | $100,927.78 | 4 |
| 1996-06-17 | $101,250.08 | $102,832.11 | 0 |
| 1996-06-14 | $108,750.08 | $110,449.30 | 0 |
| 1996-06-13 | $105,000.00 | $106,640.63 | 1 |
| 1996-06-12 | $112,500.00 | $114,257.81 | 0 |
| 1996-06-11 | $112,500.00 | $114,257.81 | 0 |
| 1996-06-10 | $112,500.00 | $114,257.81 | 0 |
| 1996-06-07 | $112,500.00 | $114,257.81 | 0 |
| 1996-06-06 | $108,750.08 | $110,449.30 | 0 |
| 1996-06-05 | $109,695.02 | $111,409.00 | 0 |
| 1996-06-04 | $108,750.08 | $110,449.30 | 0 |
| 1996-06-03 | $106,875.04 | $108,544.96 | 2 |
| 1996-05-31 | $110,624.96 | $112,353.48 | 0 |
| 1996-05-30 | $112,500.00 | $114,257.81 | 3 |
| 1996-05-29 | $112,500.00 | $114,257.81 | 0 |
| 1996-05-28 | $112,500.00 | $114,257.81 | 0 |
| 1996-05-24 | $114,375.04 | $116,162.15 | 0 |
| 1996-05-23 | $120,000.00 | $121,875.00 | 2 |
| 1996-05-22 | $120,000.00 | $121,875.00 | 1 |
| 1996-05-21 | $112,500.00 | $114,257.81 | 0 |
| 1996-05-20 | $118,124.96 | $119,970.66 | 1 |
| 1996-05-17 | $121,875.04 | $123,779.34 | 0 |
| 1996-05-16 | $112,500.00 | $114,257.81 | 1 |
| 1996-05-15 | $120,000.00 | $121,875.00 | 0 |
| 1996-05-14 | $114,375.04 | $116,162.15 | 0 |
| 1996-05-13 | $114,375.04 | $116,162.15 | 0 |
| 1996-05-10 | $112,500.00 | $114,257.81 | 0 |
| 1996-05-09 | $116,250.08 | $118,066.49 | 0 |
| 1996-05-08 | $110,624.96 | $112,353.48 | 0 |
| 1996-05-07 | $116,250.08 | $118,066.49 | 1 |
| 1996-05-06 | $123,750.08 | $125,683.67 | 0 |
| 1996-05-03 | $120,000.00 | $121,875.00 | 0 |
| 1996-05-02 | $123,750.08 | $125,683.67 | 7 |
| 1996-05-01 | $129,375.04 | $131,396.53 | 3 |
| 1996-04-30 | $123,750.08 | $125,683.67 | 4 |
| 1996-04-29 | $123,750.08 | $125,683.67 | 1 |
| 1996-04-26 | $125,624.96 | $127,587.85 | 19 |
| 1996-04-25 | $118,124.96 | $119,970.66 | 4 |
| 1996-04-24 | $114,375.04 | $116,162.15 | 5 |
| 1996-04-23 | $123,750.08 | $125,683.67 | 13 |
| 1996-04-22 | $106,875.04 | $108,544.96 | 6 |
| 1996-04-19 | $108,750.08 | $110,449.30 | 7 |
| 1996-04-18 | $103,124.96 | $104,736.29 | 5 |
| 1996-04-17 | $101,250.08 | $102,832.11 | 2 |
| 1996-04-16 | $101,250.08 | $102,832.11 | 0 |
| 1996-04-15 | $106,875.04 | $108,544.96 | 0 |
| 1996-04-12 | $103,124.96 | $104,736.29 | 0 |
| 1996-04-11 | $108,750.08 | $110,449.30 | 0 |
| 1996-04-10 | $101,250.08 | $102,832.11 | 0 |
| 1996-04-09 | $97,500.00 | $97,500.00 | 0 |
| 1996-04-08 | $106,875.04 | $106,875.04 | 0 |
| 1996-04-04 | $103,124.96 | $103,124.96 | 0 |
| 1996-04-03 | $106,875.04 | $106,875.04 | 1 |
| 1996-04-02 | $108,750.08 | $108,750.08 | 0 |
| 1996-04-01 | $106,875.04 | $106,875.04 | 2 |
| 1996-03-29 | $116,250.08 | $116,250.08 | 1 |
| 1996-03-28 | $108,750.08 | $108,750.08 | 10 |
| 1996-03-27 | $112,500.00 | $112,500.00 | 3 |
| 1996-03-26 | $120,000.00 | $120,000.00 | 2 |
| 1996-03-25 | $121,875.04 | $121,875.04 | 0 |
| 1996-03-22 | $123,750.08 | $123,750.08 | 0 |
| 1996-03-21 | $135,000.00 | $135,000.00 | 0 |
| 1996-03-20 | $125,624.96 | $125,624.96 | 0 |
| 1996-03-19 | $127,500.00 | $127,500.00 | 0 |
| 1996-03-18 | $138,750.08 | $138,750.09 | 1 |
| 1996-03-15 | $140,624.97 | $140,624.98 | 6 |
| 1996-03-14 | $135,000.00 | $135,000.00 | 2 |
| 1996-03-13 | $135,000.00 | $135,000.00 | 1 |
| 1996-03-12 | $140,624.97 | $140,624.98 | 0 |
| 1996-03-11 | $138,750.08 | $138,750.09 | 0 |
| 1996-03-08 | $137,819.98 | $137,819.98 | 0 |
| 1996-03-07 | $138,750.08 | $138,750.09 | 2 |
| 1996-03-06 | $135,000.00 | $135,000.00 | 0 |
| 1996-03-05 | $135,000.00 | $135,000.00 | 1 |
| 1996-03-04 | $150,000.00 | $150,000.01 | 0 |
| 1996-03-01 | $142,500.00 | $142,500.00 | 1 |
| 1996-02-29 | $144,375.03 | $144,375.03 | 1 |
| 1996-02-28 | $144,375.03 | $144,375.03 | 0 |
| 1996-02-27 | $144,375.03 | $144,375.03 | 0 |
| 1996-02-26 | $153,750.08 | $153,750.07 | 0 |
| 1996-02-23 | $150,000.00 | $150,000.01 | 0 |
| 1996-02-22 | $150,000.00 | $150,000.01 | 2 |
| 1996-02-21 | $150,000.00 | $150,000.01 | 1 |
| 1996-02-20 | $150,000.00 | $150,000.01 | 0 |
| 1996-02-16 | $153,750.08 | $153,750.07 | 2 |
| 1996-02-15 | $150,000.00 | $150,000.01 | 0 |
| 1996-02-14 | $151,875.03 | $151,875.04 | 6 |
| 1996-02-13 | $151,875.03 | $151,875.04 | 6 |
| 1996-02-12 | $151,875.03 | $151,875.04 | 0 |
| 1996-02-09 | $151,875.03 | $151,875.04 | 3 |
| 1996-02-08 | $153,750.08 | $153,750.07 | 5 |
| 1996-02-07 | $155,624.97 | $155,624.97 | 9 |
| 1996-02-06 | $165,000.00 | $164,999.99 | 9 |
| 1996-02-05 | $165,000.00 | $164,999.99 | 13 |
| 1996-02-02 | $153,750.08 | $153,750.07 | 4 |
| 1996-02-01 | $146,250.08 | $146,250.08 | 0 |
| 1996-01-31 | $142,500.00 | $142,500.00 | 0 |
| 1996-01-30 | $142,500.00 | $142,500.00 | 1 |
| 1996-01-29 | $142,500.00 | $142,500.00 | 0 |
| 1996-01-26 | $142,500.00 | $142,500.00 | 0 |
| 1996-01-25 | $135,000.00 | $135,000.00 | 0 |
| 1996-01-24 | $142,500.00 | $142,500.00 | 3 |
| 1996-01-23 | $142,500.00 | $142,500.00 | 0 |
| 1996-01-22 | $136,875.03 | $136,875.04 | 0 |
| 1996-01-19 | $142,500.00 | $142,500.00 | 0 |
| 1996-01-18 | $138,750.08 | $138,750.09 | 0 |
| 1996-01-17 | $146,250.08 | $146,250.08 | 0 |
| 1996-01-16 | $146,250.08 | $146,250.08 | 3 |
| 1996-01-15 | $135,000.00 | $135,000.00 | 2 |
| 1996-01-12 | $146,250.08 | $146,250.08 | 0 |
| 1996-01-11 | $138,750.08 | $138,750.09 | 0 |
| 1996-01-10 | $138,750.08 | $138,750.09 | 0 |
| 1996-01-09 | $142,500.00 | $142,500.00 | 2 |
| 1996-01-08 | $146,250.08 | $146,250.08 | 0 |
| 1996-01-05 | $146,250.08 | $146,250.08 | 1 |
| 1996-01-04 | $150,000.00 | $150,000.01 | 1 |
| 1996-01-03 | $155,624.97 | $155,624.97 | 0 |
| 1996-01-02 | $155,624.97 | $155,624.97 | 1 |