Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $449.00 | $456.02 | 0 |
| 2010-12-30 | $449.00 | $456.02 | 0 |
| 2010-12-29 | $449.00 | $456.02 | 0 |
| 2010-12-28 | $450.00 | $457.03 | 0 |
| 2010-12-27 | $450.00 | $457.03 | 16 |
| 2010-12-23 | $450.00 | $457.03 | 0 |
| 2010-12-22 | $599.50 | $608.87 | 0 |
| 2010-12-21 | $599.50 | $608.87 | 0 |
| 2010-12-20 | $599.50 | $608.87 | 0 |
| 2010-12-17 | $599.50 | $608.87 | 0 |
| 2010-12-16 | $599.50 | $608.87 | 0 |
| 2010-12-15 | $599.50 | $608.87 | 0 |
| 2010-12-14 | $599.50 | $608.87 | 0 |
| 2010-12-13 | $599.50 | $608.87 | 0 |
| 2010-12-10 | $599.50 | $608.87 | 0 |
| 2010-12-09 | $599.50 | $608.87 | 0 |
| 2010-12-08 | $599.50 | $608.87 | 0 |
| 2010-12-07 | $599.50 | $608.87 | 0 |
| 2010-12-06 | $599.50 | $608.87 | 0 |
| 2010-12-03 | $749.00 | $760.70 | 0 |
| 2010-12-02 | $749.00 | $760.70 | 0 |
| 2010-12-01 | $749.00 | $760.70 | 0 |
| 2010-11-30 | $749.00 | $760.70 | 0 |
| 2010-11-29 | $749.00 | $760.70 | 0 |
| 2010-11-26 | $749.00 | $760.70 | 0 |
| 2010-11-24 | $749.00 | $760.70 | 0 |
| 2010-11-23 | $749.00 | $760.70 | 0 |
| 2010-11-22 | $749.00 | $760.70 | 0 |
| 2010-11-19 | $749.00 | $760.70 | 0 |
| 2010-11-18 | $749.00 | $760.70 | 0 |
| 2010-11-17 | $749.00 | $760.70 | 0 |
| 2010-11-16 | $749.00 | $760.70 | 0 |
| 2010-11-15 | $749.00 | $760.70 | 0 |
| 2010-11-12 | $749.00 | $760.70 | 0 |
| 2010-11-11 | $749.00 | $760.70 | 0 |
| 2010-11-10 | $749.00 | $760.70 | 0 |
| 2010-11-09 | $749.00 | $760.70 | 0 |
| 2010-11-08 | $749.00 | $760.70 | 0 |
| 2010-11-05 | $749.00 | $760.70 | 0 |
| 2010-11-04 | $156.00 | $158.44 | 0 |
| 2010-11-03 | $749.00 | $760.70 | 0 |
| 2010-11-02 | $749.00 | $760.70 | 0 |
| 2010-11-01 | $749.00 | $760.70 | 0 |
| 2010-10-29 | $749.00 | $760.70 | 0 |
| 2010-10-28 | $749.00 | $760.70 | 0 |
| 2010-10-27 | $749.00 | $760.70 | 0 |
| 2010-10-26 | $749.00 | $760.70 | 0 |
| 2010-10-25 | $749.00 | $760.70 | 0 |
| 2010-10-22 | $749.00 | $760.70 | 0 |
| 2010-10-21 | $749.00 | $760.70 | 0 |
| 2010-10-20 | $749.00 | $760.70 | 4 |
| 2010-10-19 | $849.00 | $862.27 | 0 |
| 2010-10-18 | $849.00 | $862.27 | 0 |
| 2010-10-15 | $849.00 | $862.27 | 0 |
| 2010-10-14 | $849.00 | $862.27 | 0 |
| 2010-10-13 | $849.00 | $862.27 | 3 |
| 2010-10-12 | $849.00 | $862.27 | 0 |
| 2010-10-11 | $849.00 | $862.27 | 0 |
| 2010-10-08 | $849.00 | $862.27 | 0 |
| 2010-10-07 | $849.00 | $862.27 | 0 |
| 2010-10-06 | $200.00 | $203.13 | 0 |
| 2010-10-05 | $200.00 | $203.13 | 0 |
| 2010-10-04 | $200.00 | $203.13 | 0 |
| 2010-10-01 | $200.00 | $203.13 | 0 |
| 2010-09-30 | $200.00 | $203.13 | 0 |
| 2010-09-29 | $200.00 | $203.13 | 0 |
| 2010-09-28 | $200.00 | $203.13 | 0 |
| 2010-09-27 | $849.00 | $862.27 | 0 |
| 2010-09-24 | $849.00 | $862.27 | 0 |
| 2010-09-23 | $200.00 | $203.13 | 0 |
| 2010-09-22 | $200.00 | $203.13 | 0 |
| 2010-09-21 | $200.00 | $203.13 | 0 |
| 2010-09-20 | $200.00 | $203.13 | 0 |
| 2010-09-17 | $849.00 | $862.27 | 0 |
| 2010-09-16 | $849.00 | $862.27 | 0 |
| 2010-09-15 | $849.00 | $862.27 | 0 |
| 2010-09-14 | $440.00 | $446.88 | 0 |
| 2010-09-13 | $898.00 | $912.03 | 0 |
| 2010-09-10 | $898.00 | $912.03 | 0 |
| 2010-09-09 | $898.00 | $912.03 | 0 |
| 2010-09-08 | $898.00 | $912.03 | 0 |
| 2010-09-07 | $898.00 | $912.03 | 0 |
| 2010-09-03 | $898.00 | $912.03 | 0 |
| 2010-09-02 | $898.00 | $912.03 | 0 |
| 2010-09-01 | $898.00 | $912.03 | 0 |
| 2010-08-31 | $898.00 | $912.03 | 0 |
| 2010-08-30 | $898.00 | $912.03 | 0 |
| 2010-08-27 | $898.00 | $912.03 | 0 |
| 2010-08-26 | $899.00 | $913.05 | 0 |
| 2010-08-25 | $899.00 | $913.05 | 0 |
| 2010-08-24 | $899.00 | $913.05 | 0 |
| 2010-08-23 | $948.50 | $963.32 | 0 |
| 2010-08-20 | $948.50 | $963.32 | 0 |
| 2010-08-19 | $948.50 | $963.32 | 0 |
| 2010-08-18 | $948.50 | $963.32 | 0 |
| 2010-08-17 | $948.50 | $963.32 | 0 |
| 2010-08-16 | $948.50 | $963.32 | 0 |
| 2010-08-13 | $948.50 | $963.32 | 0 |
| 2010-08-12 | $948.50 | $963.32 | 0 |
| 2010-08-11 | $948.50 | $963.32 | 0 |
| 2010-08-10 | $948.50 | $963.32 | 0 |
| 2010-08-09 | $948.50 | $963.32 | 0 |
| 2010-08-06 | $948.50 | $963.32 | 0 |
| 2010-08-05 | $800.00 | $812.50 | 0 |
| 2010-08-04 | $800.00 | $812.50 | 0 |
| 2010-08-03 | $800.00 | $812.50 | 0 |
| 2010-08-02 | $800.00 | $812.50 | 0 |
| 2010-07-30 | $800.00 | $812.50 | 0 |
| 2010-07-29 | $949.50 | $964.34 | 0 |
| 2010-07-28 | $949.50 | $964.34 | 0 |
| 2010-07-27 | $949.50 | $964.34 | 0 |
| 2010-07-26 | $949.50 | $964.34 | 0 |
| 2010-07-23 | $949.50 | $964.34 | 0 |
| 2010-07-22 | $949.50 | $964.34 | 0 |
| 2010-07-21 | $949.50 | $964.34 | 0 |
| 2010-07-20 | $949.50 | $964.34 | 0 |
| 2010-07-19 | $949.50 | $964.34 | 0 |
| 2010-07-16 | $949.50 | $964.34 | 0 |
| 2010-07-15 | $949.50 | $964.34 | 0 |
| 2010-07-14 | $949.50 | $964.34 | 0 |
| 2010-07-13 | $949.50 | $964.34 | 0 |
| 2010-07-12 | $949.50 | $964.34 | 0 |
| 2010-07-09 | $949.50 | $964.34 | 0 |
| 2010-07-08 | $949.50 | $964.34 | 0 |
| 2010-07-07 | $949.50 | $964.34 | 0 |
| 2010-07-06 | $949.50 | $964.34 | 0 |
| 2010-07-02 | $949.50 | $964.34 | 0 |
| 2010-07-01 | $950.00 | $964.84 | 0 |
| 2010-06-30 | $950.00 | $964.84 | 0 |
| 2010-06-29 | $950.00 | $964.84 | 0 |
| 2010-06-28 | $499.50 | $507.30 | 0 |
| 2010-06-25 | $499.50 | $507.30 | 0 |
| 2010-06-24 | $499.50 | $507.30 | 0 |
| 2010-06-23 | $499.50 | $507.30 | 0 |
| 2010-06-22 | $499.50 | $507.30 | 0 |
| 2010-06-21 | $499.50 | $507.30 | 0 |
| 2010-06-18 | $499.50 | $507.30 | 0 |
| 2010-06-17 | $449.50 | $456.52 | 1 |
| 2010-06-16 | $450.00 | $457.03 | 0 |
| 2010-06-15 | $450.00 | $457.03 | 0 |
| 2010-06-14 | $649.50 | $659.65 | 0 |
| 2010-06-11 | $649.50 | $659.65 | 0 |
| 2010-06-10 | $649.50 | $659.65 | 0 |
| 2010-06-09 | $649.50 | $659.65 | 0 |
| 2010-06-08 | $649.50 | $659.65 | 0 |
| 2010-06-07 | $649.50 | $659.65 | 0 |
| 2010-06-04 | $649.50 | $659.65 | 0 |
| 2010-06-03 | $649.50 | $659.65 | 0 |
| 2010-06-02 | $649.50 | $659.65 | 0 |
| 2010-06-01 | $649.50 | $659.65 | 0 |
| 2010-05-28 | $649.50 | $659.65 | 0 |
| 2010-05-27 | $649.50 | $659.65 | 0 |
| 2010-05-26 | $649.50 | $659.65 | 0 |
| 2010-05-25 | $649.50 | $659.65 | 0 |
| 2010-05-24 | $649.50 | $659.65 | 0 |
| 2010-05-21 | $649.50 | $659.65 | 0 |
| 2010-05-20 | $649.50 | $659.65 | 0 |
| 2010-05-19 | $649.50 | $659.65 | 0 |
| 2010-05-18 | $649.50 | $659.65 | 0 |
| 2010-05-17 | $650.00 | $660.16 | 0 |
| 2010-05-14 | $650.00 | $660.16 | 0 |
| 2010-05-13 | $650.00 | $660.16 | 3 |
| 2010-05-12 | $674.50 | $685.04 | 0 |
| 2010-05-11 | $674.50 | $685.04 | 0 |
| 2010-05-10 | $674.50 | $685.04 | 1 |
| 2010-05-07 | $674.50 | $685.04 | 0 |
| 2010-05-06 | $674.50 | $685.04 | 0 |
| 2010-05-05 | $674.50 | $685.04 | 0 |
| 2010-05-04 | $674.50 | $685.04 | 0 |
| 2010-05-03 | $674.50 | $685.04 | 0 |
| 2010-04-30 | $674.50 | $685.04 | 0 |
| 2010-04-29 | $674.50 | $685.04 | 0 |
| 2010-04-28 | $674.50 | $685.04 | 0 |
| 2010-04-27 | $674.50 | $685.04 | 0 |
| 2010-04-26 | $675.00 | $685.55 | 0 |
| 2010-04-23 | $675.00 | $685.55 | 0 |
| 2010-04-22 | $675.00 | $685.55 | 0 |
| 2010-04-21 | $675.00 | $685.55 | 0 |
| 2010-04-20 | $675.00 | $685.55 | 0 |
| 2010-04-19 | $675.00 | $685.55 | 0 |
| 2010-04-16 | $675.00 | $685.55 | 0 |
| 2010-04-15 | $153.00 | $155.39 | 0 |
| 2010-04-14 | $153.00 | $155.39 | 0 |
| 2010-04-13 | $153.00 | $155.39 | 0 |
| 2010-04-12 | $153.00 | $155.39 | 0 |
| 2010-04-09 | $675.00 | $685.55 | 0 |
| 2010-04-08 | $150.50 | $152.85 | 0 |
| 2010-04-07 | $150.50 | $152.85 | 0 |
| 2010-04-06 | $150.50 | $152.85 | 0 |
| 2010-04-05 | $150.50 | $152.85 | 0 |
| 2010-04-01 | $674.50 | $685.04 | 0 |
| 2010-03-31 | $132.00 | $134.06 | 0 |
| 2010-03-30 | $674.50 | $685.04 | 0 |
| 2010-03-29 | $750.00 | $761.72 | 0 |
| 2010-03-26 | $750.00 | $761.72 | 0 |
| 2010-03-25 | $750.00 | $761.72 | 6 |
| 2010-03-24 | $750.00 | $761.72 | 6 |
| 2010-03-23 | $799.50 | $811.99 | 0 |
| 2010-03-22 | $799.50 | $811.99 | 0 |
| 2010-03-19 | $206.00 | $209.22 | 0 |
| 2010-03-18 | $849.50 | $862.77 | 0 |
| 2010-03-17 | $849.50 | $862.77 | 0 |
| 2010-03-16 | $849.50 | $862.77 | 0 |
| 2010-03-15 | $849.50 | $862.77 | 0 |
| 2010-03-12 | $206.00 | $209.22 | 0 |
| 2010-03-11 | $206.00 | $209.22 | 0 |
| 2010-03-10 | $206.00 | $209.22 | 0 |
| 2010-03-09 | $206.00 | $209.22 | 0 |
| 2010-03-08 | $849.50 | $862.77 | 0 |
| 2010-03-05 | $849.50 | $862.77 | 0 |
| 2010-03-04 | $849.50 | $862.77 | 0 |
| 2010-03-03 | $849.50 | $862.77 | 0 |
| 2010-03-02 | $849.50 | $862.77 | 0 |
| 2010-03-01 | $849.50 | $862.77 | 0 |
| 2010-02-26 | $849.50 | $862.77 | 7 |
| 2010-02-25 | $499.50 | $507.30 | 13 |
| 2010-02-24 | $500.00 | $507.81 | 0 |
| 2010-02-23 | $500.00 | $507.81 | 0 |
| 2010-02-22 | $500.00 | $507.81 | 0 |
| 2010-02-19 | $500.00 | $507.81 | 0 |
| 2010-02-18 | $500.00 | $507.81 | 0 |
| 2010-02-17 | $500.00 | $507.81 | 5 |
| 2010-02-16 | $100.50 | $102.07 | 0 |
| 2010-02-12 | $849.00 | $862.27 | 0 |
| 2010-02-11 | $150.00 | $152.34 | 1 |
| 2010-02-10 | $128.00 | $130.00 | 0 |
| 2010-02-09 | $128.00 | $130.00 | 0 |
| 2010-02-08 | $128.00 | $130.00 | 0 |
| 2010-02-05 | $128.00 | $130.00 | 0 |
| 2010-02-04 | $128.00 | $130.00 | 0 |
| 2010-02-03 | $128.00 | $130.00 | 0 |
| 2010-02-02 | $128.00 | $130.00 | 0 |
| 2010-02-01 | $128.00 | $130.00 | 0 |
| 2010-01-29 | $128.00 | $130.00 | 0 |
| 2010-01-28 | $128.00 | $130.00 | 0 |
| 2010-01-27 | $128.00 | $130.00 | 0 |
| 2010-01-26 | $128.00 | $130.00 | 0 |
| 2010-01-25 | $128.00 | $130.00 | 0 |
| 2010-01-22 | $849.50 | $862.77 | 0 |
| 2010-01-21 | $849.50 | $862.77 | 0 |
| 2010-01-20 | $849.50 | $862.77 | 0 |
| 2010-01-19 | $849.50 | $862.77 | 0 |
| 2010-01-15 | $849.50 | $862.77 | 0 |
| 2010-01-14 | $849.50 | $862.77 | 0 |
| 2010-01-13 | $849.50 | $862.77 | 0 |
| 2010-01-12 | $849.50 | $862.77 | 0 |
| 2010-01-11 | $899.50 | $913.55 | 0 |
| 2010-01-08 | $850.00 | $863.28 | 0 |
| 2010-01-07 | $850.00 | $863.28 | 0 |
| 2010-01-06 | $950.00 | $964.84 | 0 |
| 2010-01-05 | $998.50 | $1,014.10 | 0 |
| 2010-01-04 | $998.50 | $1,014.10 | 0 |