Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $48,750.07 | $49,511.79 | 3 |
| 1998-12-30 | $40,319.98 | $40,949.98 | 0 |
| 1998-12-29 | $41,250.07 | $41,894.61 | 2 |
| 1998-12-28 | $43,124.96 | $43,798.79 | 0 |
| 1998-12-24 | $45,944.95 | $46,662.84 | 0 |
| 1998-12-23 | $45,000.00 | $45,703.13 | 0 |
| 1998-12-22 | $45,000.00 | $45,703.13 | 2 |
| 1998-12-21 | $52,500.00 | $53,320.31 | 0 |
| 1998-12-18 | $52,500.00 | $53,320.31 | 0 |
| 1998-12-17 | $54,375.04 | $55,224.65 | 1 |
| 1998-12-16 | $52,500.00 | $53,320.31 | 1 |
| 1998-12-15 | $58,124.96 | $59,033.16 | 8 |
| 1998-12-14 | $50,624.96 | $51,415.98 | 0 |
| 1998-12-11 | $49,695.02 | $50,471.50 | 1 |
| 1998-12-10 | $46,875.04 | $47,607.46 | 0 |
| 1998-12-09 | $46,875.04 | $47,607.46 | 0 |
| 1998-12-08 | $50,624.96 | $51,415.98 | 0 |
| 1998-12-07 | $47,819.98 | $48,567.17 | 0 |
| 1998-12-04 | $50,624.96 | $51,415.98 | 0 |
| 1998-12-03 | $48,750.07 | $49,511.79 | 1 |
| 1998-12-02 | $53,444.95 | $54,280.02 | 2 |
| 1998-12-01 | $55,319.98 | $56,184.36 | 2 |
| 1998-11-30 | $58,124.96 | $59,033.16 | 9 |
| 1998-11-27 | $37,500.00 | $38,085.94 | 1 |
| 1998-11-25 | $32,819.98 | $33,332.79 | 0 |
| 1998-11-24 | $32,819.98 | $33,332.79 | 1 |
| 1998-11-23 | $34,695.02 | $35,237.13 | 0 |
| 1998-11-20 | $33,750.07 | $34,277.42 | 2 |
| 1998-11-19 | $31,875.04 | $32,373.08 | 0 |
| 1998-11-18 | $31,875.04 | $32,373.08 | 0 |
| 1998-11-17 | $31,875.04 | $32,373.08 | 0 |
| 1998-11-16 | $30,944.95 | $31,428.46 | 0 |
| 1998-11-13 | $30,465.05 | $30,941.06 | 0 |
| 1998-11-12 | $30,000.00 | $30,468.75 | 0 |
| 1998-11-11 | $29,070.06 | $29,524.28 | 0 |
| 1998-11-10 | $30,000.00 | $30,468.75 | 0 |
| 1998-11-09 | $31,875.04 | $32,373.08 | 1 |
| 1998-11-06 | $30,000.00 | $30,468.75 | 0 |
| 1998-11-05 | $28,124.96 | $28,564.42 | 0 |
| 1998-11-04 | $31,409.99 | $31,900.77 | 0 |
| 1998-11-03 | $31,875.04 | $32,373.08 | 0 |
| 1998-11-02 | $31,875.04 | $32,373.08 | 0 |
| 1998-10-30 | $31,409.99 | $31,900.77 | 5 |
| 1998-10-29 | $26,714.97 | $27,132.39 | 2 |
| 1998-10-28 | $24,375.04 | $24,755.90 | 1 |
| 1998-10-27 | $30,000.00 | $30,468.75 | 1 |
| 1998-10-26 | $30,944.95 | $31,428.46 | 0 |
| 1998-10-23 | $30,465.05 | $30,941.06 | 0 |
| 1998-10-22 | $30,465.05 | $30,941.06 | 0 |
| 1998-10-21 | $30,465.05 | $30,941.06 | 1 |
| 1998-10-20 | $33,750.07 | $34,277.42 | 0 |
| 1998-10-19 | $34,695.02 | $35,237.13 | 0 |
| 1998-10-16 | $34,214.97 | $34,749.58 | 0 |
| 1998-10-15 | $33,750.07 | $34,277.42 | 0 |
| 1998-10-14 | $34,695.02 | $35,237.13 | 0 |
| 1998-10-13 | $35,160.07 | $35,709.44 | 0 |
| 1998-10-12 | $33,285.03 | $33,805.11 | 0 |
| 1998-10-09 | $30,944.95 | $31,428.46 | 0 |
| 1998-10-08 | $30,000.00 | $30,468.75 | 1 |
| 1998-10-07 | $35,624.96 | $36,181.60 | 0 |
| 1998-10-06 | $37,500.00 | $38,085.94 | 0 |
| 1998-10-05 | $39,375.04 | $39,990.27 | 1 |
| 1998-10-02 | $41,250.07 | $41,894.61 | 0 |
| 1998-10-01 | $39,375.04 | $39,990.27 | 0 |
| 1998-09-30 | $37,500.00 | $38,085.94 | 0 |
| 1998-09-29 | $43,124.96 | $43,798.79 | 0 |
| 1998-09-28 | $43,124.96 | $43,798.79 | 0 |
| 1998-09-25 | $45,000.00 | $45,703.13 | 0 |
| 1998-09-24 | $46,875.04 | $47,607.46 | 0 |
| 1998-09-23 | $45,000.00 | $45,703.13 | 0 |
| 1998-09-22 | $45,000.00 | $45,703.13 | 1 |
| 1998-09-21 | $39,375.04 | $39,990.27 | 0 |
| 1998-09-18 | $39,375.04 | $39,990.27 | 0 |
| 1998-09-17 | $38,444.95 | $39,045.65 | 2 |
| 1998-09-16 | $43,124.96 | $43,798.79 | 0 |
| 1998-09-15 | $38,444.95 | $39,045.65 | 0 |
| 1998-09-14 | $38,444.95 | $39,045.65 | 0 |
| 1998-09-11 | $39,375.04 | $39,990.27 | 0 |
| 1998-09-10 | $39,375.04 | $39,990.27 | 2 |
| 1998-09-09 | $39,375.04 | $39,990.27 | 0 |
| 1998-09-08 | $42,195.02 | $42,854.32 | 1 |
| 1998-09-04 | $41,250.07 | $41,894.61 | 4 |
| 1998-09-03 | $45,000.00 | $45,703.13 | 0 |
| 1998-09-02 | $45,000.00 | $45,703.13 | 1 |
| 1998-09-01 | $45,944.95 | $46,662.84 | 2 |
| 1998-08-31 | $46,875.04 | $47,607.46 | 3 |
| 1998-08-28 | $56,250.07 | $57,128.98 | 0 |
| 1998-08-27 | $56,250.07 | $57,128.98 | 4 |
| 1998-08-26 | $60,000.00 | $60,937.50 | 0 |
| 1998-08-25 | $60,000.00 | $60,937.50 | 0 |
| 1998-08-24 | $60,000.00 | $60,937.50 | 0 |
| 1998-08-21 | $60,000.00 | $60,937.50 | 4 |
| 1998-08-20 | $61,875.04 | $62,841.84 | 0 |
| 1998-08-19 | $62,819.98 | $63,801.54 | 0 |
| 1998-08-18 | $60,944.95 | $61,897.21 | 0 |
| 1998-08-17 | $63,750.07 | $64,746.17 | 0 |
| 1998-08-14 | $63,285.03 | $64,273.86 | 0 |
| 1998-08-13 | $61,875.04 | $62,841.84 | 0 |
| 1998-08-12 | $61,875.04 | $62,841.84 | 0 |
| 1998-08-11 | $61,875.04 | $62,841.84 | 1 |
| 1998-08-10 | $63,750.07 | $64,746.17 | 0 |
| 1998-08-07 | $60,944.95 | $61,897.21 | 0 |
| 1998-08-06 | $60,000.00 | $60,937.50 | 2 |
| 1998-08-05 | $60,000.00 | $60,937.50 | 1 |
| 1998-08-04 | $64,695.02 | $65,705.88 | 1 |
| 1998-08-03 | $67,500.00 | $68,554.69 | 1 |
| 1998-07-31 | $69,375.04 | $70,459.02 | 2 |
| 1998-07-30 | $70,319.98 | $71,418.73 | 1 |
| 1998-07-29 | $65,624.96 | $66,650.35 | 0 |
| 1998-07-28 | $67,500.00 | $68,554.69 | 0 |
| 1998-07-27 | $67,500.00 | $68,554.69 | 0 |
| 1998-07-24 | $68,444.95 | $69,514.40 | 0 |
| 1998-07-23 | $68,444.95 | $69,514.40 | 0 |
| 1998-07-22 | $71,714.97 | $72,835.52 | 0 |
| 1998-07-21 | $68,909.99 | $69,986.71 | 0 |
| 1998-07-20 | $69,375.04 | $70,459.02 | 1 |
| 1998-07-17 | $71,250.08 | $72,363.36 | 0 |
| 1998-07-16 | $73,124.96 | $74,267.54 | 1 |
| 1998-07-15 | $75,465.05 | $76,644.19 | 0 |
| 1998-07-14 | $75,944.95 | $77,131.59 | 0 |
| 1998-07-13 | $76,875.04 | $78,076.21 | 0 |
| 1998-07-10 | $76,875.04 | $78,076.21 | 2 |
| 1998-07-09 | $75,000.00 | $76,171.88 | 1 |
| 1998-07-08 | $75,944.95 | $77,131.59 | 0 |
| 1998-07-07 | $75,944.95 | $77,131.59 | 1 |
| 1998-07-06 | $73,590.01 | $74,739.85 | 2 |
| 1998-07-02 | $66,570.05 | $67,610.21 | 0 |
| 1998-07-01 | $65,624.96 | $66,650.35 | 0 |
| 1998-06-30 | $65,624.96 | $66,650.35 | 0 |
| 1998-06-29 | $66,570.05 | $67,610.21 | 0 |
| 1998-06-26 | $66,570.05 | $67,610.21 | 0 |
| 1998-06-25 | $66,570.05 | $67,610.21 | 0 |
| 1998-06-24 | $66,090.01 | $67,122.66 | 0 |
| 1998-06-23 | $68,444.95 | $69,514.40 | 0 |
| 1998-06-22 | $66,570.05 | $67,610.21 | 0 |
| 1998-06-19 | $65,624.96 | $66,650.35 | 0 |
| 1998-06-18 | $65,624.96 | $66,650.35 | 0 |
| 1998-06-17 | $63,750.07 | $64,746.17 | 1 |
| 1998-06-16 | $65,624.96 | $66,650.35 | 1 |
| 1998-06-15 | $67,500.00 | $68,554.69 | 0 |
| 1998-06-12 | $68,444.95 | $69,514.40 | 0 |
| 1998-06-11 | $70,319.98 | $71,418.73 | 0 |
| 1998-06-10 | $70,319.98 | $71,418.73 | 0 |
| 1998-06-09 | $71,250.08 | $72,363.36 | 0 |
| 1998-06-08 | $71,250.08 | $72,363.36 | 0 |
| 1998-06-05 | $71,250.08 | $72,363.36 | 0 |
| 1998-06-04 | $71,250.08 | $72,363.36 | 0 |
| 1998-06-03 | $71,250.08 | $72,363.36 | 0 |
| 1998-06-02 | $69,839.94 | $70,931.19 | 0 |
| 1998-06-01 | $68,444.95 | $69,514.40 | 0 |
| 1998-05-29 | $73,124.96 | $74,267.54 | 0 |
| 1998-05-28 | $72,195.02 | $73,323.06 | 0 |
| 1998-05-27 | $71,250.08 | $72,363.36 | 0 |
| 1998-05-26 | $73,124.96 | $74,267.54 | 0 |
| 1998-05-22 | $73,124.96 | $74,267.54 | 0 |
| 1998-05-21 | $75,000.00 | $76,171.88 | 1 |
| 1998-05-20 | $73,124.96 | $74,267.54 | 0 |
| 1998-05-19 | $75,000.00 | $76,171.88 | 1 |
| 1998-05-18 | $75,465.05 | $76,644.19 | 2 |
| 1998-05-15 | $75,000.00 | $76,171.88 | 0 |
| 1998-05-14 | $75,944.95 | $77,131.59 | 0 |
| 1998-05-13 | $75,465.05 | $76,644.19 | 1 |
| 1998-05-12 | $75,000.00 | $76,171.88 | 0 |
| 1998-05-11 | $75,000.00 | $76,171.88 | 0 |
| 1998-05-08 | $76,875.04 | $78,076.21 | 2 |
| 1998-05-07 | $72,195.02 | $73,323.06 | 0 |
| 1998-05-06 | $70,319.98 | $71,418.73 | 0 |
| 1998-05-05 | $69,375.04 | $70,459.02 | 0 |
| 1998-05-04 | $69,839.94 | $70,931.19 | 0 |
| 1998-05-01 | $72,195.02 | $73,323.06 | 0 |
| 1998-04-30 | $73,124.96 | $74,267.54 | 0 |
| 1998-04-29 | $74,070.05 | $75,227.40 | 0 |
| 1998-04-28 | $71,250.08 | $72,363.36 | 1 |
| 1998-04-27 | $70,319.98 | $71,418.73 | 0 |
| 1998-04-24 | $74,070.05 | $75,227.40 | 0 |
| 1998-04-23 | $73,124.96 | $74,267.54 | 2 |
| 1998-04-22 | $73,124.96 | $74,267.54 | 1 |
| 1998-04-21 | $71,250.08 | $72,363.36 | 3 |
| 1998-04-20 | $66,090.01 | $67,122.66 | 2 |
| 1998-04-17 | $69,375.04 | $70,459.02 | 0 |
| 1998-04-16 | $70,785.03 | $71,891.05 | 0 |
| 1998-04-15 | $69,375.04 | $70,459.02 | 0 |
| 1998-04-14 | $69,375.04 | $70,459.02 | 0 |
| 1998-04-13 | $71,250.08 | $72,363.36 | 0 |
| 1998-04-09 | $72,660.06 | $73,795.38 | 0 |
| 1998-04-08 | $74,070.05 | $75,227.40 | 0 |
| 1998-04-07 | $75,000.00 | $76,171.88 | 0 |
| 1998-04-06 | $74,070.05 | $75,227.40 | 5 |
| 1998-04-03 | $75,000.00 | $76,171.88 | 2 |
| 1998-04-02 | $75,000.00 | $76,171.88 | 0 |
| 1998-04-01 | $75,000.00 | $76,171.88 | 1 |
| 1998-03-31 | $75,000.00 | $76,171.88 | 0 |
| 1998-03-30 | $72,195.02 | $73,323.06 | 1 |
| 1998-03-27 | $74,070.05 | $75,227.40 | 0 |
| 1998-03-26 | $74,070.05 | $75,227.40 | 2 |
| 1998-03-25 | $75,944.95 | $77,131.59 | 0 |
| 1998-03-24 | $75,944.95 | $77,131.59 | 6 |
| 1998-03-23 | $75,000.00 | $76,171.88 | 0 |
| 1998-03-20 | $75,944.95 | $77,131.59 | 0 |
| 1998-03-19 | $75,944.95 | $77,131.59 | 1 |
| 1998-03-18 | $75,000.00 | $76,171.88 | 1 |
| 1998-03-17 | $75,000.00 | $76,171.88 | 1 |
| 1998-03-16 | $71,250.08 | $72,363.36 | 0 |
| 1998-03-13 | $74,070.05 | $75,227.40 | 0 |
| 1998-03-12 | $72,195.02 | $73,323.06 | 0 |
| 1998-03-11 | $74,070.05 | $75,227.40 | 0 |
| 1998-03-10 | $75,000.00 | $76,171.88 | 1 |
| 1998-03-09 | $76,875.04 | $78,076.21 | 0 |
| 1998-03-06 | $80,160.06 | $81,412.56 | 0 |
| 1998-03-05 | $77,819.98 | $79,035.92 | 1 |
| 1998-03-04 | $78,750.08 | $79,980.55 | 0 |
| 1998-03-03 | $82,500.00 | $83,789.06 | 4 |
| 1998-03-02 | $84,375.04 | $85,693.40 | 2 |
| 1998-02-27 | $82,500.00 | $83,789.06 | 1 |
| 1998-02-26 | $80,624.96 | $81,884.73 | 2 |
| 1998-02-25 | $80,624.96 | $81,884.73 | 9 |
| 1998-02-24 | $78,750.08 | $79,980.55 | 0 |
| 1998-02-23 | $77,819.98 | $79,035.92 | 2 |
| 1998-02-20 | $72,195.02 | $73,323.06 | 1 |
| 1998-02-19 | $75,000.00 | $76,171.88 | 2 |
| 1998-02-18 | $72,195.02 | $73,323.06 | 1 |
| 1998-02-17 | $72,195.02 | $73,323.06 | 2 |
| 1998-02-13 | $74,070.05 | $75,227.40 | 1 |
| 1998-02-12 | $73,124.96 | $74,267.54 | 2 |
| 1998-02-11 | $73,124.96 | $74,267.54 | 2 |
| 1998-02-10 | $73,124.96 | $74,267.54 | 4 |
| 1998-02-09 | $74,070.05 | $75,227.40 | 2 |
| 1998-02-06 | $75,000.00 | $76,171.88 | 7 |
| 1998-02-05 | $75,000.00 | $76,171.88 | 5 |
| 1998-02-04 | $75,000.00 | $76,171.88 | 4 |
| 1998-02-03 | $74,070.05 | $75,227.40 | 0 |
| 1998-02-02 | $75,000.00 | $76,171.88 | 4 |
| 1998-01-30 | $75,000.00 | $76,171.88 | 1 |
| 1998-01-29 | $75,000.00 | $76,171.88 | 14 |
| 1998-01-28 | $75,944.95 | $77,131.59 | 5 |
| 1998-01-27 | $69,375.04 | $70,459.02 | 0 |
| 1998-01-26 | $68,444.95 | $69,514.40 | 0 |
| 1998-01-23 | $69,375.04 | $70,459.02 | 0 |
| 1998-01-22 | $71,250.08 | $72,363.36 | 1 |
| 1998-01-21 | $73,124.96 | $74,267.54 | 0 |
| 1998-01-20 | $71,250.08 | $72,363.36 | 2 |
| 1998-01-16 | $71,250.08 | $72,363.36 | 1 |
| 1998-01-15 | $64,695.02 | $65,705.88 | 0 |
| 1998-01-14 | $70,785.03 | $71,891.05 | 0 |
| 1998-01-13 | $65,624.96 | $66,650.35 | 0 |
| 1998-01-12 | $65,624.96 | $66,650.35 | 1 |
| 1998-01-09 | $68,444.95 | $69,514.40 | 0 |
| 1998-01-08 | $69,375.04 | $70,459.02 | 0 |
| 1998-01-07 | $69,375.04 | $70,459.02 | 1 |
| 1998-01-06 | $72,195.02 | $73,323.06 | 1 |
| 1998-01-05 | $71,250.08 | $72,363.36 | 5 |
| 1998-01-02 | $67,500.00 | $68,554.69 | 20 |