Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.50 | $0.51 | 125,626 |
| 2017-12-28 | $0.70 | $0.71 | 449,763 |
| 2017-12-27 | $0.50 | $0.51 | 380,915 |
| 2017-12-26 | $0.30 | $0.30 | 166,876 |
| 2017-12-22 | $0.10 | $0.10 | 53,934 |
| 2017-12-21 | $0.20 | $0.20 | 30,310 |
| 2017-12-20 | $0.20 | $0.20 | 144,779 |
| 2017-12-19 | $0.10 | $0.10 | 13,731 |
| 2017-12-18 | $0.10 | $0.10 | 99,405 |
| 2017-12-15 | $0.20 | $0.20 | 24,660 |
| 2017-12-14 | $0.20 | $0.20 | 8,614 |
| 2017-12-13 | $0.20 | $0.20 | 32,483 |
| 2017-12-12 | $0.15 | $0.15 | 3,870 |
| 2017-12-11 | $0.15 | $0.15 | 44,813 |
| 2017-12-08 | $0.20 | $0.20 | 27,198 |
| 2017-12-07 | $0.15 | $0.15 | 60,047 |
| 2017-12-06 | $0.20 | $0.20 | 95,130 |
| 2017-12-05 | $0.20 | $0.20 | 68,466 |
| 2017-12-04 | $0.20 | $0.20 | 25,081 |
| 2017-12-01 | $0.30 | $0.30 | 16,416 |
| 2017-11-30 | $0.40 | $0.41 | 36,109 |
| 2017-11-29 | $0.40 | $0.41 | 45,903 |
| 2017-11-28 | $0.25 | $0.25 | 44,447 |
| 2017-11-27 | $0.30 | $0.30 | 68,180 |
| 2017-11-24 | $0.40 | $0.41 | 500 |
| 2017-11-22 | $0.30 | $0.30 | 18,373 |
| 2017-11-21 | $0.30 | $0.30 | 41,839 |
| 2017-11-20 | $0.30 | $0.30 | 9,210 |
| 2017-11-17 | $0.30 | $0.30 | 16,340 |
| 2017-11-16 | $0.30 | $0.30 | 11,327 |
| 2017-11-15 | $0.30 | $0.30 | 19,706 |
| 2017-11-14 | $0.30 | $0.30 | 160,528 |
| 2017-11-13 | $0.30 | $0.30 | 20,762 |
| 2017-11-10 | $0.40 | $0.41 | 11,500 |
| 2017-11-09 | $0.35 | $0.36 | 1,685 |
| 2017-11-08 | $0.30 | $0.30 | 9,140 |
| 2017-11-07 | $0.30 | $0.30 | 5,720 |
| 2017-11-06 | $0.40 | $0.41 | 18,170 |
| 2017-11-03 | $0.40 | $0.41 | 18,997 |
| 2017-11-02 | $0.40 | $0.41 | 69,600 |
| 2017-11-01 | $0.40 | $0.41 | 5,606 |
| 2017-10-31 | $0.50 | $0.51 | 43,780 |
| 2017-10-30 | $0.39 | $0.40 | 26,678 |
| 2017-10-27 | $0.40 | $0.41 | 15,389 |
| 2017-10-26 | $0.47 | $0.48 | 15,593 |
| 2017-10-25 | $0.40 | $0.41 | 26,220 |
| 2017-10-24 | $0.40 | $0.41 | 14,400 |
| 2017-10-23 | $0.39 | $0.40 | 13,154 |
| 2017-10-20 | $0.40 | $0.41 | 1,250 |
| 2017-10-19 | $0.50 | $0.51 | 3,112 |
| 2017-10-18 | $0.50 | $0.51 | 19,596 |
| 2017-10-17 | $0.50 | $0.51 | 17,904 |
| 2017-10-16 | $0.40 | $0.41 | 12,780 |
| 2017-10-13 | $0.50 | $0.51 | 22,300 |
| 2017-10-12 | $0.50 | $0.51 | 35,495 |
| 2017-10-11 | $0.50 | $0.51 | 176,421 |
| 2017-10-10 | $0.50 | $0.51 | 99,481 |
| 2017-10-09 | $0.50 | $0.51 | 63,897 |
| 2017-10-06 | $0.70 | $0.71 | 32,925 |
| 2017-10-05 | $0.49 | $0.50 | 21,192 |
| 2017-10-04 | $0.50 | $0.51 | 49,233 |
| 2017-10-03 | $0.66 | $0.67 | 98,734 |
| 2017-10-02 | $0.85 | $0.86 | 248,389 |
| 2017-09-29 | $0.70 | $0.71 | 45,513 |
| 2017-09-28 | $0.55 | $0.56 | 17,267 |
| 2017-09-27 | $0.49 | $0.50 | 12,455 |
| 2017-09-26 | $0.58 | $0.59 | 16,897 |
| 2017-09-25 | $0.50 | $0.51 | 17,674 |
| 2017-09-22 | $0.50 | $0.51 | 17,522 |
| 2017-09-21 | $0.50 | $0.51 | 28,727 |
| 2017-09-20 | $0.50 | $0.51 | 11,969 |
| 2017-09-19 | $0.50 | $0.51 | 17,969 |
| 2017-09-18 | $0.50 | $0.51 | 11,873 |
| 2017-09-15 | $0.50 | $0.51 | 15,673 |
| 2017-09-14 | $0.50 | $0.51 | 15,391 |
| 2017-09-13 | $0.50 | $0.51 | 14,481 |
| 2017-09-12 | $0.40 | $0.41 | 5,436 |
| 2017-09-11 | $0.40 | $0.41 | 17,080 |
| 2017-09-08 | $0.50 | $0.51 | 15,360 |
| 2017-09-07 | $0.40 | $0.41 | 15,560 |
| 2017-09-06 | $0.40 | $0.41 | 10,513 |
| 2017-09-05 | $0.60 | $0.61 | 21,448 |
| 2017-09-01 | $0.40 | $0.41 | 14,156 |
| 2017-08-31 | $0.41 | $0.42 | 10,571 |
| 2017-08-30 | $0.50 | $0.51 | 13,879 |
| 2017-08-29 | $0.50 | $0.51 | 14,700 |
| 2017-08-28 | $0.60 | $0.61 | 12,315 |
| 2017-08-25 | $0.60 | $0.61 | 17,167 |
| 2017-08-24 | $0.70 | $0.71 | 6,008 |
| 2017-08-23 | $0.50 | $0.51 | 5,949 |
| 2017-08-22 | $0.40 | $0.41 | 14,903 |
| 2017-08-21 | $0.50 | $0.51 | 21,230 |
| 2017-08-18 | $0.50 | $0.51 | 25,035 |
| 2017-08-17 | $0.60 | $0.61 | 31,023 |
| 2017-08-16 | $0.70 | $0.71 | 72,411 |
| 2017-08-15 | $0.40 | $0.41 | 21,682 |
| 2017-08-14 | $0.36 | $0.37 | 17,490 |
| 2017-08-11 | $0.40 | $0.41 | 11,931 |
| 2017-08-10 | $0.50 | $0.51 | 34,535 |
| 2017-08-09 | $0.50 | $0.51 | 22,880 |
| 2017-08-08 | $0.40 | $0.41 | 14,124 |
| 2017-08-07 | $0.50 | $0.51 | 12,561 |
| 2017-08-04 | $0.50 | $0.51 | 18,431 |
| 2017-08-03 | $0.47 | $0.48 | 13,775 |
| 2017-08-02 | $0.50 | $0.51 | 17,858 |
| 2017-08-01 | $0.60 | $0.61 | 13,483 |
| 2017-07-31 | $0.50 | $0.51 | 12,168 |
| 2017-07-28 | $0.50 | $0.51 | 25,335 |
| 2017-07-27 | $0.60 | $0.61 | 12,873 |
| 2017-07-26 | $0.60 | $0.61 | 23,401 |
| 2017-07-25 | $0.60 | $0.61 | 9,780 |
| 2017-07-24 | $0.60 | $0.61 | 52,298 |
| 2017-07-21 | $0.65 | $0.66 | 12,489 |
| 2017-07-20 | $0.70 | $0.71 | 33,556 |
| 2017-07-19 | $0.80 | $0.81 | 17,695 |
| 2017-07-18 | $0.70 | $0.71 | 23,209 |
| 2017-07-17 | $0.70 | $0.71 | 27,158 |
| 2017-07-14 | $0.79 | $0.80 | 13,533 |
| 2017-07-13 | $0.80 | $0.81 | 31,611 |
| 2017-07-12 | $0.80 | $0.81 | 10,936 |
| 2017-07-11 | $0.80 | $0.81 | 13,146 |
| 2017-07-10 | $0.80 | $0.81 | 11,603 |
| 2017-07-07 | $0.89 | $0.90 | 23,424 |
| 2017-07-06 | $0.80 | $0.81 | 22,742 |
| 2017-07-05 | $1.00 | $1.02 | 5,651 |
| 2017-07-03 | $0.90 | $0.91 | 3,792 |
| 2017-06-30 | $0.90 | $0.91 | 5,507 |
| 2017-06-29 | $0.90 | $0.91 | 12,147 |
| 2017-06-28 | $1.00 | $1.02 | 23,926 |
| 2017-06-27 | $1.10 | $1.12 | 11,162 |
| 2017-06-26 | $1.00 | $1.02 | 6,479 |
| 2017-06-23 | $1.10 | $1.12 | 13,885 |
| 2017-06-22 | $1.00 | $1.02 | 10,639 |
| 2017-06-21 | $1.00 | $1.02 | 1,826 |
| 2017-06-20 | $0.80 | $0.81 | 31,566 |
| 2017-06-19 | $0.90 | $0.91 | 12,510 |
| 2017-06-16 | $0.90 | $0.91 | 9,369 |
| 2017-06-15 | $0.90 | $0.91 | 6,830 |
| 2017-06-14 | $0.80 | $0.81 | 88,179 |
| 2017-06-13 | $1.10 | $1.12 | 10,380 |
| 2017-06-12 | $0.79 | $0.80 | 75,483 |
| 2017-06-09 | $0.99 | $1.01 | 110,938 |
| 2017-06-08 | $1.20 | $1.22 | 10,486 |
| 2017-06-07 | $1.30 | $1.32 | 2,890 |
| 2017-06-06 | $1.22 | $1.24 | 36,191 |
| 2017-06-05 | $1.30 | $1.32 | 6,502 |
| 2017-06-02 | $1.20 | $1.22 | 46,725 |
| 2017-06-01 | $1.40 | $1.42 | 36,251 |
| 2017-05-31 | $1.40 | $1.42 | 112,461 |
| 2017-05-30 | $2.40 | $2.44 | 22,558 |
| 2017-05-26 | $3.00 | $3.05 | 19,319 |
| 2017-05-25 | $2.90 | $2.95 | 16,123 |
| 2017-05-24 | $2.80 | $2.84 | 24,384 |
| 2017-05-23 | $1.70 | $1.73 | 2,156 |
| 2017-05-22 | $1.80 | $1.83 | 3,971 |
| 2017-05-19 | $1.80 | $1.83 | 4,133 |
| 2017-05-18 | $1.80 | $1.83 | 4,127 |
| 2017-05-17 | $1.90 | $1.93 | 14,254 |
| 2017-05-16 | $1.88 | $1.91 | 26,131 |
| 2017-05-15 | $1.69 | $1.72 | 20,495 |
| 2017-05-12 | $1.70 | $1.73 | 20,861 |
| 2017-05-11 | $1.90 | $1.93 | 42,801 |
| 2017-05-10 | $1.60 | $1.63 | 13,254 |
| 2017-05-09 | $2.10 | $2.13 | 12,069 |
| 2017-05-08 | $2.00 | $2.03 | 9,115 |
| 2017-05-05 | $2.40 | $2.44 | 11,855 |
| 2017-05-04 | $2.40 | $2.44 | 17,978 |
| 2017-05-03 | $2.80 | $2.84 | 3,438 |
| 2017-05-02 | $3.00 | $3.05 | 4,694 |
| 2017-05-01 | $3.10 | $3.15 | 8,260 |
| 2017-04-28 | $3.10 | $3.15 | 4,343 |
| 2017-04-27 | $2.80 | $2.84 | 6,027 |
| 2017-04-26 | $3.20 | $3.25 | 5,057 |
| 2017-04-25 | $3.23 | $3.28 | 25,781 |
| 2017-04-24 | $3.50 | $3.55 | 22,507 |
| 2017-04-21 | $3.10 | $3.15 | 14,387 |
| 2017-04-20 | $3.20 | $3.25 | 9,593 |
| 2017-04-19 | $3.70 | $3.76 | 7,622 |
| 2017-04-18 | $3.80 | $3.86 | 6,973 |
| 2017-04-17 | $4.30 | $4.37 | 12,622 |
| 2017-04-13 | $4.05 | $4.11 | 10,052 |
| 2017-04-12 | $4.20 | $4.27 | 17,326 |
| 2017-04-11 | $4.30 | $4.37 | 16,731 |
| 2017-04-10 | $4.27 | $4.34 | 18,680 |
| 2017-04-07 | $4.80 | $4.88 | 6,567 |
| 2017-04-06 | $4.60 | $4.67 | 18,874 |
| 2017-04-05 | $5.10 | $5.18 | 33,237 |
| 2017-04-04 | $5.00 | $5.08 | 66,795 |
| 2017-04-03 | $3.88 | $3.94 | 31,352 |
| 2017-03-31 | $4.40 | $4.47 | 28,608 |
| 2017-03-30 | $3.90 | $3.96 | 66,239 |
| 2017-03-29 | $4.60 | $4.67 | 65,801 |
| 2017-03-28 | $6.57 | $6.67 | 165,432 |
| 2017-03-27 | $3.80 | $3.86 | 13,343 |
| 2017-03-24 | $3.60 | $3.66 | 29,380 |
| 2017-03-23 | $3.60 | $3.66 | 27,142 |
| 2017-03-22 | $4.00 | $4.06 | 33,549 |
| 2017-03-21 | $3.80 | $3.86 | 29,729 |
| 2017-03-20 | $4.80 | $4.88 | 107,850 |
| 2017-03-17 | $4.40 | $4.47 | 82,460 |
| 2017-03-16 | $3.40 | $3.45 | 27,289 |
| 2017-03-15 | $3.20 | $3.25 | 20,793 |
| 2017-03-14 | $4.10 | $4.16 | 14,082 |
| 2017-03-13 | $3.50 | $3.55 | 34,053 |
| 2017-03-10 | $4.40 | $4.47 | 24,392 |
| 2017-03-09 | $5.20 | $5.28 | 50,859 |
| 2017-03-08 | $3.80 | $3.86 | 103,643 |
| 2017-03-07 | $7.50 | $7.62 | 218,608 |
| 2017-03-06 | $3.40 | $3.45 | 223,372 |
| 2017-03-03 | $0.80 | $0.81 | 74,570 |
| 2017-03-02 | $0.60 | $0.61 | 115,584 |
| 2017-03-01 | $0.80 | $0.81 | 31,238 |
| 2017-02-28 | $0.90 | $0.91 | 11,394 |
| 2017-02-27 | $1.10 | $1.12 | 22,394 |
| 2017-02-24 | $0.90 | $0.91 | 46,972 |
| 2017-02-23 | $0.90 | $0.91 | 245,537 |
| 2017-02-22 | $2.20 | $2.23 | 43,634 |
| 2017-02-21 | $3.36 | $3.41 | 4,027 |
| 2017-02-17 | $3.60 | $3.66 | 20,362 |
| 2017-02-16 | $3.20 | $3.25 | 11,940 |
| 2017-02-15 | $3.00 | $3.05 | 2,871 |
| 2017-02-14 | $3.00 | $3.05 | 9,994 |
| 2017-02-13 | $3.50 | $3.55 | 8,227 |
| 2017-02-10 | $3.00 | $3.05 | 6,914 |
| 2017-02-09 | $3.20 | $3.25 | 12,418 |
| 2017-02-08 | $3.43 | $3.48 | 3,117 |
| 2017-02-07 | $3.73 | $3.79 | 10,240 |
| 2017-02-06 | $3.20 | $3.25 | 7,771 |
| 2017-02-03 | $2.50 | $2.54 | 8,122 |
| 2017-02-02 | $2.00 | $2.03 | 4,688 |
| 2017-02-01 | $1.60 | $1.63 | 4,067 |
| 2017-01-31 | $2.00 | $2.03 | 6,358 |
| 2017-01-30 | $2.00 | $2.03 | 11,275 |
| 2017-01-27 | $1.96 | $1.99 | 5,067 |
| 2017-01-26 | $1.60 | $1.63 | 138 |
| 2017-01-25 | $1.90 | $1.93 | 3,515 |
| 2017-01-24 | $1.60 | $1.63 | 2,198 |
| 2017-01-23 | $2.00 | $2.03 | 8,254 |
| 2017-01-20 | $1.80 | $1.83 | 21,048 |
| 2017-01-19 | $1.50 | $1.52 | 2,269 |
| 2017-01-18 | $1.30 | $1.32 | 1,985 |
| 2017-01-17 | $1.40 | $1.42 | 3,801 |
| 2017-01-13 | $1.40 | $1.42 | 6,624 |
| 2017-01-12 | $1.30 | $1.32 | 10,508 |
| 2017-01-11 | $1.10 | $1.12 | 6,848 |
| 2017-01-10 | $1.00 | $1.02 | 6,450 |
| 2017-01-09 | $0.80 | $0.81 | 830 |
| 2017-01-06 | $1.10 | $1.12 | 1,984 |
| 2017-01-05 | $0.90 | $0.91 | 3,219 |
| 2017-01-04 | $1.00 | $1.02 | 3,068 |
| 2017-01-03 | $1.00 | $1.02 | 1,069 |