Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 1,860,001 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 868,025 |
| 2026-08-21 | $0.00 | $0.00 | 1,750,000 |
| 2026-08-20 | $0.00 | $0.00 | 2,050,000 |
| 2026-08-19 | $0.00 | $0.00 | 1,500,000 |
| 2026-08-18 | $0.00 | $0.00 | 5,896,975 |
| 2026-08-17 | $0.00 | $0.00 | 7,950,000 |
| 2026-08-14 | $0.00 | $0.00 | 4,318,326 |
| 2026-08-13 | $0.00 | $0.00 | 10,252,567 |
| 2026-08-12 | $0.00 | $0.00 | 5,000,000 |
| 2026-08-11 | $0.00 | $0.00 | 4,343,250 |
| 2026-08-10 | $0.00 | $0.00 | 2,100 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 0 |
| 2026-08-05 | $0.00 | $0.00 | 1,910,000 |
| 2026-08-04 | $0.00 | $0.00 | 2,267,777 |
| 2026-08-03 | $0.00 | $0.00 | 27,320,654 |
| 2026-07-31 | $0.00 | $0.00 | 1,800,500 |
| 2026-07-30 | $0.00 | $0.00 | 16,650,000 |
| 2026-07-29 | $0.00 | $0.00 | 4,000,000 |
| 2026-07-28 | $0.00 | $0.00 | 8,800,002 |
| 2026-07-27 | $0.00 | $0.00 | 3,800,110 |
| 2026-07-24 | $0.00 | $0.00 | 5,837,800 |
| 2026-07-23 | $0.00 | $0.00 | 1,800,000 |
| 2026-07-22 | $0.00 | $0.00 | 1,800,000 |
| 2026-07-21 | $0.00 | $0.00 | 2,758,000 |
| 2026-07-20 | $0.00 | $0.00 | 2,307 |
| 2026-07-17 | $0.00 | $0.00 | 0 |
| 2026-07-16 | $0.00 | $0.00 | 50,000 |
| 2026-07-15 | $0.00 | $0.00 | 500,000 |
| 2026-07-14 | $0.00 | $0.00 | 2,935,000 |
| 2026-07-13 | $0.00 | $0.00 | 6,044,753 |
| 2026-07-10 | $0.00 | $0.00 | 1,800,000 |
| 2026-07-09 | $0.00 | $0.00 | 6,682,272 |
| 2026-07-08 | $0.00 | $0.00 | 1,830,036 |
| 2026-07-07 | $0.00 | $0.00 | 33,923,816 |
| 2026-07-06 | $0.00 | $0.00 | 6,065,021 |
| 2026-07-02 | $0.00 | $0.00 | 0 |
| 2026-07-01 | $0.00 | $0.00 | 0 |
| 2026-06-30 | $0.00 | $0.00 | 14,015,464 |
| 2026-06-29 | $0.00 | $0.00 | 5,615,968 |
| 2026-06-26 | $0.00 | $0.00 | 5,814,255 |
| 2026-06-25 | $0.00 | $0.00 | 6,330,783 |
| 2026-06-24 | $0.00 | $0.00 | 6,612,223 |
| 2026-06-23 | $0.00 | $0.00 | 7,924,177 |
| 2026-06-22 | $0.00 | $0.00 | 0 |
| 2026-06-18 | $0.00 | $0.00 | 4,358,994 |
| 2026-06-17 | $0.00 | $0.00 | 5,036,367 |
| 2026-06-16 | $0.00 | $0.00 | 2,050,001 |
| 2026-06-15 | $0.00 | $0.00 | 3,166,183 |
| 2026-06-12 | $0.00 | $0.00 | 1,803,745 |
| 2026-06-11 | $0.00 | $0.00 | 931,183 |
| 2026-06-10 | $0.00 | $0.00 | 8,335,699 |
| 2026-06-09 | $0.00 | $0.00 | 4,299,484 |
| 2026-06-08 | $0.00 | $0.00 | 2,739,407 |
| 2026-06-05 | $0.00 | $0.00 | 0 |
| 2026-06-04 | $0.00 | $0.00 | 2,096,182 |
| 2026-06-03 | $0.00 | $0.00 | 16,833,110 |
| 2026-06-02 | $0.00 | $0.00 | 2,301,822 |
| 2026-06-01 | $0.00 | $0.00 | 7,150,603 |
| 2026-05-29 | $0.00 | $0.00 | 6,608,381 |
| 2026-05-28 | $0.00 | $0.00 | 2,375,720 |
| 2026-05-27 | $0.00 | $0.00 | 2,801,014 |
| 2026-05-26 | $0.00 | $0.00 | 7,261,801 |
| 2026-05-22 | $0.00 | $0.00 | 3,212,198 |
| 2026-05-21 | $0.00 | $0.00 | 1,853,114 |
| 2026-05-20 | $0.00 | $0.00 | 4,345,071 |
| 2026-05-19 | $0.00 | $0.00 | 6,202,027 |
| 2026-05-18 | $0.00 | $0.00 | 3,563,644 |
| 2026-05-15 | $0.00 | $0.00 | 8,026,448 |
| 2026-05-14 | $0.00 | $0.00 | 11,208,942 |
| 2026-05-13 | $0.00 | $0.00 | 4,294,998 |
| 2026-05-12 | $0.00 | $0.00 | 21,527,874 |
| 2026-05-11 | $0.00 | $0.00 | 2,163,670 |
| 2026-05-08 | $0.00 | $0.00 | 3,455,282 |
| 2026-05-07 | $0.00 | $0.00 | 5,117,390 |
| 2026-05-06 | $0.00 | $0.00 | 7,648,546 |
| 2026-05-05 | $0.00 | $0.00 | 8,450,018 |
| 2026-05-04 | $0.00 | $0.00 | 4,076,032 |
| 2026-05-01 | $0.00 | $0.00 | 2,595,274 |
| 2026-04-30 | $0.00 | $0.00 | 1,581,038 |
| 2026-04-29 | $0.00 | $0.00 | 4,109,018 |
| 2026-04-28 | $0.00 | $0.00 | 5,233,854 |
| 2026-04-27 | $0.00 | $0.00 | 3,981,087 |
| 2026-04-24 | $0.00 | $0.00 | 3,709,592 |
| 2026-04-23 | $0.00 | $0.00 | 3,593,000 |
| 2026-04-22 | $0.00 | $0.00 | 1,108,362 |
| 2026-04-21 | $0.00 | $0.00 | 2,479,508 |
| 2026-04-20 | $0.00 | $0.00 | 4,789,102 |
| 2026-04-17 | $0.00 | $0.00 | 8,722,098 |
| 2026-04-16 | $0.00 | $0.00 | 2,855,305 |
| 2026-04-15 | $0.00 | $0.00 | 1,786,586 |
| 2026-04-14 | $0.00 | $0.00 | 6,877,634 |
| 2026-04-13 | $0.00 | $0.00 | 8,449,125 |
| 2026-04-10 | $0.00 | $0.00 | 2,232,476 |
| 2026-04-09 | $0.00 | $0.00 | 719,003 |
| 2026-04-08 | $0.00 | $0.00 | 17,114,144 |
| 2026-04-07 | $0.00 | $0.00 | 266,465 |
| 2026-04-06 | $0.00 | $0.00 | 438,349 |
| 2026-04-02 | $0.00 | $0.00 | 510,069 |
| 2026-04-01 | $0.00 | $0.00 | 1,333,763 |
| 2026-03-31 | $0.00 | $0.00 | 101,796 |
| 2026-03-30 | $0.00 | $0.00 | 70,671 |
| 2026-03-27 | $0.00 | $0.00 | 1,406,342 |
| 2026-03-26 | $0.00 | $0.00 | 0 |
| 2026-03-25 | $0.00 | $0.00 | 2,311,618 |
| 2026-03-24 | $0.00 | $0.00 | 20,000 |
| 2026-03-23 | $0.00 | $0.00 | 1,580,001 |
| 2026-03-20 | $0.00 | $0.00 | 0 |
| 2026-03-19 | $0.00 | $0.00 | 276,050 |
| 2026-03-18 | $0.00 | $0.00 | 2,158,223 |
| 2026-03-17 | $0.00 | $0.00 | 35,613 |
| 2026-03-16 | $0.00 | $0.00 | 1,634,667 |
| 2026-03-13 | $0.00 | $0.00 | 1,460,921 |
| 2026-03-12 | $0.00 | $0.00 | 97,742 |
| 2026-03-11 | $0.00 | $0.00 | 2,200,108 |
| 2026-03-10 | $0.00 | $0.00 | 242,000 |
| 2026-03-09 | $0.00 | $0.00 | 896,273 |
| 2026-03-06 | $0.00 | $0.00 | 1,371,491 |
| 2026-03-05 | $0.00 | $0.00 | 581,786 |
| 2026-03-04 | $0.00 | $0.00 | 1,596,334 |
| 2026-03-03 | $0.00 | $0.00 | 2,722,002 |
| 2026-03-02 | $0.00 | $0.00 | 16,815 |
| 2026-02-27 | $0.00 | $0.00 | 907,316 |
| 2026-02-26 | $0.00 | $0.00 | 3,409,793 |
| 2026-02-25 | $0.00 | $0.00 | 455,275 |
| 2026-02-24 | $0.00 | $0.00 | 5,121,882 |
| 2026-02-23 | $0.00 | $0.00 | 531,500 |
| 2026-02-20 | $0.00 | $0.00 | 5,371,694 |
| 2026-02-19 | $0.00 | $0.00 | 421,717 |
| 2026-02-18 | $0.00 | $0.00 | 320,790 |
| 2026-02-17 | $0.00 | $0.00 | 44,756 |
| 2026-02-13 | $0.00 | $0.00 | 78,164 |
| 2026-02-12 | $0.00 | $0.00 | 1,283,333 |
| 2026-02-11 | $0.00 | $0.00 | 2,046,200 |
| 2026-02-10 | $0.00 | $0.00 | 10,120,415 |
| 2026-02-09 | $0.00 | $0.00 | 7,451,178 |
| 2026-02-06 | $0.00 | $0.00 | 7,700,487 |
| 2026-02-05 | $0.00 | $0.00 | 7,062,645 |
| 2026-02-04 | $0.00 | $0.00 | 1,025,975 |
| 2026-02-03 | $0.00 | $0.00 | 1,037,064 |
| 2026-02-02 | $0.00 | $0.00 | 5,037,239 |
| 2026-01-30 | $0.00 | $0.00 | 6,256,706 |
| 2026-01-29 | $0.00 | $0.00 | 5,365,273 |
| 2026-01-28 | $0.00 | $0.00 | 285,200 |
| 2026-01-27 | $0.00 | $0.00 | 2,466,003 |
| 2026-01-26 | $0.00 | $0.00 | 3,546,002 |
| 2026-01-23 | $0.00 | $0.00 | 758,579 |
| 2026-01-22 | $0.00 | $0.00 | 1,714,052 |
| 2026-01-21 | $0.00 | $0.00 | 1,632,500 |
| 2026-01-20 | $0.00 | $0.00 | 1,896,633 |
| 2026-01-16 | $0.00 | $0.00 | 1,231,152 |
| 2026-01-15 | $0.00 | $0.00 | 900,376 |
| 2026-01-14 | $0.00 | $0.00 | 241,429 |
| 2026-01-13 | $0.00 | $0.00 | 2,111,054 |
| 2026-01-12 | $0.00 | $0.00 | 1,802,617 |
| 2026-01-09 | $0.00 | $0.00 | 7,127,238 |
| 2026-01-08 | $0.00 | $0.00 | 1,819,523 |
| 2026-01-07 | $0.00 | $0.00 | 51,863,638 |
| 2026-01-06 | $0.00 | $0.00 | 6,425,027 |
| 2026-01-05 | $0.00 | $0.00 | 1,125,000 |
| 2026-01-02 | $0.00 | $0.00 | 9,666,356 |