Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.12 | $0.12 | 65,911 |
| 2020-12-30 | $0.14 | $0.14 | 32,941 |
| 2020-12-29 | $0.14 | $0.14 | 45,520 |
| 2020-12-28 | $0.15 | $0.15 | 53,718 |
| 2020-12-24 | $0.15 | $0.15 | 2,625 |
| 2020-12-23 | $0.16 | $0.16 | 1,205 |
| 2020-12-22 | $0.15 | $0.15 | 82,776 |
| 2020-12-21 | $0.15 | $0.15 | 15,061 |
| 2020-12-18 | $0.16 | $0.16 | 18,597 |
| 2020-12-17 | $0.17 | $0.17 | 49,747 |
| 2020-12-16 | $0.15 | $0.15 | 770 |
| 2020-12-15 | $0.15 | $0.15 | 11,216 |
| 2020-12-14 | $0.17 | $0.17 | 123,736 |
| 2020-12-11 | $0.17 | $0.17 | 15,351 |
| 2020-12-10 | $0.18 | $0.18 | 61,450 |
| 2020-12-09 | $0.16 | $0.16 | 6,950 |
| 2020-12-08 | $0.16 | $0.16 | 630 |
| 2020-12-07 | $0.15 | $0.15 | 1,349 |
| 2020-12-04 | $0.17 | $0.17 | 5,301 |
| 2020-12-03 | $0.15 | $0.15 | 2,508 |
| 2020-12-02 | $0.15 | $0.15 | 22,076 |
| 2020-12-01 | $0.15 | $0.15 | 27,568 |
| 2020-11-30 | $0.15 | $0.15 | 34,428 |
| 2020-11-27 | $0.10 | $0.10 | 5,100 |
| 2020-11-25 | $0.16 | $0.16 | 11,040 |
| 2020-11-24 | $0.16 | $0.16 | 910 |
| 2020-11-23 | $0.15 | $0.15 | 19,502 |
| 2020-11-20 | $0.14 | $0.14 | 1,200 |
| 2020-11-19 | $0.14 | $0.14 | 54,441 |
| 2020-11-18 | $0.13 | $0.13 | 77,616 |
| 2020-11-17 | $0.10 | $0.10 | 5,690 |
| 2020-11-16 | $0.10 | $0.10 | 12,792 |
| 2020-11-13 | $0.10 | $0.10 | 82,638 |
| 2020-11-12 | $0.10 | $0.11 | 91,714 |
| 2020-11-11 | $0.09 | $0.10 | 1,401 |
| 2020-11-10 | $0.09 | $0.09 | 50,108 |
| 2020-11-09 | $0.09 | $0.09 | 25,167 |
| 2020-11-06 | $0.10 | $0.10 | 11,200 |
| 2020-11-05 | $0.10 | $0.10 | 3,100 |
| 2020-11-04 | $0.10 | $0.10 | 2,765 |
| 2020-11-03 | $0.10 | $0.10 | 12,000 |
| 2020-11-02 | $0.08 | $0.08 | 4,490 |
| 2020-10-30 | $0.10 | $0.11 | 0 |
| 2020-10-29 | $0.10 | $0.11 | 5,171 |
| 2020-10-28 | $0.09 | $0.09 | 2,440 |
| 2020-10-27 | $0.10 | $0.11 | 4,806 |
| 2020-10-26 | $0.10 | $0.10 | 6,773 |
| 2020-10-23 | $0.09 | $0.09 | 100 |
| 2020-10-22 | $0.11 | $0.11 | 0 |
| 2020-10-21 | $0.11 | $0.11 | 16,370 |
| 2020-10-20 | $0.09 | $0.09 | 48,899 |
| 2020-10-19 | $0.09 | $0.09 | 17,200 |
| 2020-10-16 | $0.09 | $0.09 | 121,666 |
| 2020-10-15 | $0.09 | $0.09 | 55,955 |
| 2020-10-14 | $0.09 | $0.09 | 15,000 |
| 2020-10-13 | $0.09 | $0.09 | 15,463 |
| 2020-10-12 | $0.09 | $0.09 | 12,000 |
| 2020-10-09 | $0.09 | $0.09 | 21,408 |
| 2020-10-08 | $0.09 | $0.09 | 239,699 |
| 2020-10-07 | $0.11 | $0.11 | 51,148 |
| 2020-10-06 | $0.10 | $0.10 | 226,633 |
| 2020-10-05 | $0.13 | $0.14 | 1,699 |
| 2020-10-02 | $0.12 | $0.12 | 60,700 |
| 2020-10-01 | $0.12 | $0.13 | 5,415 |
| 2020-09-30 | $0.12 | $0.13 | 3,838 |
| 2020-09-29 | $0.12 | $0.13 | 34,038 |
| 2020-09-28 | $0.14 | $0.14 | 127,214 |
| 2020-09-25 | $0.12 | $0.12 | 28,861 |
| 2020-09-24 | $0.12 | $0.12 | 99,826 |
| 2020-09-23 | $0.14 | $0.14 | 69,465 |
| 2020-09-22 | $0.14 | $0.14 | 142,722 |
| 2020-09-21 | $0.15 | $0.15 | 74,058 |
| 2020-09-18 | $0.15 | $0.15 | 2,100 |
| 2020-09-17 | $0.14 | $0.15 | 8,291 |
| 2020-09-16 | $0.14 | $0.15 | 20,294 |
| 2020-09-15 | $0.14 | $0.14 | 42,204 |
| 2020-09-14 | $0.15 | $0.16 | 19,031 |
| 2020-09-11 | $0.17 | $0.17 | 0 |
| 2020-09-10 | $0.17 | $0.17 | 77,499 |
| 2020-09-09 | $0.16 | $0.16 | 350 |
| 2020-09-08 | $0.14 | $0.15 | 14,152 |
| 2020-09-04 | $0.15 | $0.15 | 4,731 |
| 2020-09-03 | $0.15 | $0.15 | 14,315 |
| 2020-09-02 | $0.15 | $0.15 | 2,920 |
| 2020-09-01 | $0.15 | $0.15 | 21,645 |
| 2020-08-31 | $0.16 | $0.16 | 57,632 |
| 2020-08-28 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | 22,300 |
| 2020-08-26 | $0.17 | $0.17 | 11,232 |
| 2020-08-25 | $0.14 | $0.14 | 77,019 |
| 2020-08-24 | $0.19 | $0.19 | 89,550 |
| 2020-08-21 | $0.17 | $0.17 | 5,480 |
| 2020-08-20 | $0.15 | $0.15 | 147,175 |
| 2020-08-19 | $0.14 | $0.14 | 100,006 |
| 2020-08-18 | $0.14 | $0.14 | 108,144 |
| 2020-08-17 | $0.14 | $0.14 | 40,897 |
| 2020-08-14 | $0.14 | $0.14 | 23,700 |
| 2020-08-13 | $0.14 | $0.14 | 146,540 |
| 2020-08-12 | $0.13 | $0.13 | 228,731 |
| 2020-08-11 | $0.12 | $0.12 | 27,270 |
| 2020-08-10 | $0.12 | $0.12 | 307,891 |
| 2020-08-07 | $0.14 | $0.14 | 41,551 |
| 2020-08-06 | $0.13 | $0.13 | 31,748 |
| 2020-08-05 | $0.14 | $0.14 | 24,100 |
| 2020-08-04 | $0.15 | $0.15 | 1,300 |
| 2020-08-03 | $0.15 | $0.15 | 38,350 |
| 2020-07-31 | $0.15 | $0.15 | 192,168 |
| 2020-07-30 | $0.17 | $0.17 | 154,998 |
| 2020-07-29 | $0.17 | $0.18 | 105,456 |
| 2020-07-28 | $0.20 | $0.20 | 79,730 |
| 2020-07-27 | $0.25 | $0.26 | 35,519 |
| 2020-07-24 | $0.26 | $0.26 | 152,538 |
| 2020-07-23 | $0.18 | $0.18 | 51,065 |
| 2020-07-22 | $0.16 | $0.16 | 90,399 |
| 2020-07-21 | $0.12 | $0.12 | 48,380 |
| 2020-07-20 | $0.13 | $0.14 | 30,145 |
| 2020-07-17 | $0.13 | $0.14 | 12,776 |
| 2020-07-16 | $0.13 | $0.14 | 4,450 |
| 2020-07-15 | $0.13 | $0.14 | 6,455 |
| 2020-07-14 | $0.13 | $0.14 | 1,366 |
| 2020-07-13 | $0.13 | $0.14 | 11,402 |
| 2020-07-10 | $0.13 | $0.14 | 28,146 |
| 2020-07-09 | $0.13 | $0.14 | 0 |
| 2020-07-08 | $0.13 | $0.14 | 59,294 |
| 2020-07-07 | $0.13 | $0.13 | 28,739 |
| 2020-07-06 | $0.14 | $0.14 | 94,635 |
| 2020-07-02 | $0.14 | $0.14 | 12,450 |
| 2020-07-01 | $0.14 | $0.14 | 117,713 |
| 2020-06-30 | $0.11 | $0.11 | 68,550 |
| 2020-06-29 | $0.11 | $0.11 | 4,710 |
| 2020-06-26 | $0.11 | $0.11 | 22,945 |
| 2020-06-25 | $0.11 | $0.11 | 21,000 |
| 2020-06-24 | $0.13 | $0.13 | 4,350 |
| 2020-06-23 | $0.14 | $0.14 | 0 |
| 2020-06-22 | $0.14 | $0.14 | 105,260 |
| 2020-06-19 | $0.11 | $0.11 | 59,179 |
| 2020-06-18 | $0.10 | $0.10 | 125,868 |
| 2020-06-17 | $0.10 | $0.10 | 1,650 |
| 2020-06-16 | $0.11 | $0.11 | 13,261 |
| 2020-06-15 | $0.09 | $0.10 | 38,865 |
| 2020-06-12 | $0.11 | $0.11 | 11,800 |
| 2020-06-11 | $0.09 | $0.09 | 85,660 |
| 2020-06-10 | $0.10 | $0.10 | 26,952 |
| 2020-06-09 | $0.09 | $0.10 | 10,530 |
| 2020-06-08 | $0.09 | $0.10 | 35,480 |
| 2020-06-05 | $0.08 | $0.09 | 46,380 |
| 2020-06-04 | $0.08 | $0.08 | 60,518 |
| 2020-06-03 | $0.09 | $0.09 | 33,520 |
| 2020-06-02 | $0.09 | $0.09 | 49,832 |
| 2020-06-01 | $0.09 | $0.09 | 12,680 |
| 2020-05-29 | $0.08 | $0.08 | 26,800 |
| 2020-05-28 | $0.10 | $0.10 | 63,545 |
| 2020-05-27 | $0.08 | $0.08 | 34,480 |
| 2020-05-26 | $0.07 | $0.07 | 44,700 |
| 2020-05-22 | $0.07 | $0.07 | 85,051 |
| 2020-05-21 | $0.08 | $0.08 | 101,230 |
| 2020-05-20 | $0.08 | $0.08 | 1,250 |
| 2020-05-19 | $0.08 | $0.08 | 2,125 |
| 2020-05-18 | $0.08 | $0.08 | 58,200 |
| 2020-05-15 | $0.08 | $0.08 | 20,630 |
| 2020-05-14 | $0.09 | $0.09 | 6,501 |
| 2020-05-13 | $0.09 | $0.09 | 45,115 |
| 2020-05-12 | $0.09 | $0.09 | 855 |
| 2020-05-11 | $0.08 | $0.08 | 16,757 |
| 2020-05-08 | $0.07 | $0.08 | 6,731 |
| 2020-05-07 | $0.08 | $0.08 | 20,500 |
| 2020-05-06 | $0.08 | $0.08 | 47,517 |
| 2020-05-05 | $0.08 | $0.08 | 24,640 |
| 2020-05-04 | $0.09 | $0.09 | 10,300 |
| 2020-05-01 | $0.07 | $0.08 | 40,388 |
| 2020-04-30 | $0.08 | $0.08 | 13,903 |
| 2020-04-29 | $0.09 | $0.09 | 32,942 |
| 2020-04-28 | $0.09 | $0.09 | 0 |
| 2020-04-27 | $0.09 | $0.09 | 5,231 |
| 2020-04-24 | $0.09 | $0.09 | 5,419 |
| 2020-04-23 | $0.08 | $0.08 | 450 |
| 2020-04-22 | $0.08 | $0.08 | 34,782 |
| 2020-04-21 | $0.09 | $0.09 | 3,169 |
| 2020-04-20 | $0.09 | $0.09 | 0 |
| 2020-04-17 | $0.09 | $0.09 | 1,114 |
| 2020-04-16 | $0.09 | $0.09 | 0 |
| 2020-04-15 | $0.09 | $0.09 | 0 |
| 2020-04-14 | $0.09 | $0.09 | 21,800 |
| 2020-04-13 | $0.09 | $0.09 | 41,434 |
| 2020-04-09 | $0.09 | $0.09 | 42,621 |
| 2020-04-08 | $0.09 | $0.09 | 0 |
| 2020-04-07 | $0.09 | $0.09 | 39,550 |
| 2020-04-06 | $0.09 | $0.09 | 30,002 |
| 2020-04-03 | $0.09 | $0.09 | 420 |
| 2020-04-02 | $0.09 | $0.09 | 2,130 |
| 2020-04-01 | $0.08 | $0.08 | 65,642 |
| 2020-03-31 | $0.08 | $0.08 | 45,441 |
| 2020-03-30 | $0.09 | $0.09 | 35,426 |
| 2020-03-27 | $0.07 | $0.08 | 1,499 |
| 2020-03-26 | $0.08 | $0.08 | 10,066 |
| 2020-03-25 | $0.09 | $0.09 | 98,901 |
| 2020-03-24 | $0.09 | $0.09 | 61,335 |
| 2020-03-23 | $0.07 | $0.08 | 28,750 |
| 2020-03-20 | $0.09 | $0.09 | 800 |
| 2020-03-19 | $0.09 | $0.09 | 2,600 |
| 2020-03-18 | $0.07 | $0.07 | 27,014 |
| 2020-03-17 | $0.07 | $0.07 | 26,799 |
| 2020-03-16 | $0.09 | $0.09 | 500 |
| 2020-03-13 | $0.08 | $0.08 | 12,658 |
| 2020-03-12 | $0.08 | $0.08 | 9,385 |
| 2020-03-11 | $0.09 | $0.09 | 0 |
| 2020-03-10 | $0.09 | $0.09 | 1,000 |
| 2020-03-09 | $0.08 | $0.08 | 11,366 |
| 2020-03-06 | $0.10 | $0.10 | 30,358 |
| 2020-03-05 | $0.09 | $0.09 | 37,182 |
| 2020-03-04 | $0.08 | $0.08 | 11,514 |
| 2020-03-03 | $0.09 | $0.09 | 30,826 |
| 2020-03-02 | $0.09 | $0.09 | 4,544 |
| 2020-02-28 | $0.09 | $0.09 | 11,552 |
| 2020-02-27 | $0.08 | $0.08 | 10,036 |
| 2020-02-26 | $0.09 | $0.09 | 70,597 |
| 2020-02-25 | $0.09 | $0.09 | 18,507 |
| 2020-02-24 | $0.09 | $0.09 | 515 |
| 2020-02-21 | $0.10 | $0.10 | 1,202 |
| 2020-02-20 | $0.10 | $0.10 | 48,168 |
| 2020-02-19 | $0.10 | $0.10 | 150,571 |
| 2020-02-18 | $0.10 | $0.10 | 73,144 |
| 2020-02-14 | $0.10 | $0.10 | 21,000 |
| 2020-02-13 | $0.10 | $0.10 | 15,703 |
| 2020-02-12 | $0.10 | $0.10 | 23,005 |
| 2020-02-11 | $0.10 | $0.10 | 59,338 |
| 2020-02-10 | $0.11 | $0.12 | 20,900 |
| 2020-02-07 | $0.10 | $0.10 | 31,551 |
| 2020-02-06 | $0.10 | $0.10 | 10,000 |
| 2020-02-05 | $0.10 | $0.10 | 8,529 |
| 2020-02-04 | $0.10 | $0.10 | 74,662 |
| 2020-02-03 | $0.14 | $0.14 | 700 |
| 2020-01-31 | $0.14 | $0.14 | 3,013 |
| 2020-01-30 | $0.11 | $0.11 | 98,585 |
| 2020-01-29 | $0.12 | $0.13 | 43,981 |
| 2020-01-28 | $0.11 | $0.11 | 81,929 |
| 2020-01-27 | $0.14 | $0.14 | 62,032 |
| 2020-01-24 | $0.15 | $0.15 | 115,542 |
| 2020-01-23 | $0.14 | $0.14 | 206,161 |
| 2020-01-22 | $0.16 | $0.16 | 90,476 |
| 2020-01-21 | $0.20 | $0.20 | 9,825 |
| 2020-01-17 | $0.18 | $0.18 | 1,600 |
| 2020-01-16 | $0.18 | $0.18 | 9,300 |
| 2020-01-15 | $0.19 | $0.19 | 14,490 |
| 2020-01-14 | $0.20 | $0.20 | 34,613 |
| 2020-01-13 | $0.20 | $0.20 | 30,475 |
| 2020-01-10 | $0.20 | $0.20 | 12,106 |
| 2020-01-09 | $0.19 | $0.19 | 0 |
| 2020-01-08 | $0.19 | $0.19 | 48,135 |
| 2020-01-07 | $0.19 | $0.20 | 86,426 |
| 2020-01-06 | $0.18 | $0.18 | 32,000 |
| 2020-01-03 | $0.17 | $0.18 | 57,192 |
| 2020-01-02 | $0.19 | $0.20 | 69,243 |