Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 4,038,204 |
| 2024-12-30 | $0.00 | $0.00 | 4,542,166 |
| 2024-12-27 | $0.00 | $0.00 | 2,368,862 |
| 2024-12-26 | $0.00 | $0.00 | 2,456,363 |
| 2024-12-24 | $0.00 | $0.00 | 1,532,539 |
| 2024-12-23 | $0.00 | $0.00 | 100,000 |
| 2024-12-20 | $0.00 | $0.00 | 168,000 |
| 2024-12-19 | $0.01 | $0.01 | 390,000 |
| 2024-12-18 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | 11,000 |
| 2024-12-16 | $0.01 | $0.01 | 1,857 |
| 2024-12-13 | $0.01 | $0.01 | 12,621 |
| 2024-12-12 | $0.01 | $0.01 | 22,501 |
| 2024-12-11 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | 90,150 |
| 2024-12-06 | $0.01 | $0.01 | 112,764 |
| 2024-12-05 | $0.01 | $0.01 | 40,676 |
| 2024-12-04 | $0.01 | $0.01 | 750 |
| 2024-12-03 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | 193,299 |
| 2024-11-29 | $0.01 | $0.01 | 120,000 |
| 2024-11-27 | $0.01 | $0.01 | 709,396 |
| 2024-11-26 | $0.00 | $0.00 | 55,000 |
| 2024-11-25 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | 5,000 |
| 2024-11-20 | $0.01 | $0.01 | 228,000 |
| 2024-11-19 | $0.01 | $0.01 | 20,500 |
| 2024-11-18 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | 48,001 |
| 2024-11-14 | $0.00 | $0.00 | 658,186 |
| 2024-11-13 | $0.00 | $0.00 | 110,000 |
| 2024-11-12 | $0.01 | $0.01 | 10,000 |
| 2024-11-11 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | 672,000 |
| 2024-11-07 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | 143,798 |
| 2024-11-05 | $0.01 | $0.01 | 100,000 |
| 2024-11-04 | $0.01 | $0.01 | 1,069,010 |
| 2024-11-01 | $0.01 | $0.01 | 200,000 |
| 2024-10-31 | $0.01 | $0.01 | 945,892 |
| 2024-10-30 | $0.01 | $0.01 | 865,673 |
| 2024-10-29 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | 74,462 |
| 2024-10-25 | $0.01 | $0.01 | 4,800 |
| 2024-10-24 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | 3,029 |
| 2024-10-22 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | 201,100 |
| 2024-10-18 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | 10,000 |
| 2024-10-16 | $0.01 | $0.01 | 3,940 |
| 2024-10-15 | $0.01 | $0.01 | 18,000 |
| 2024-10-14 | $0.01 | $0.01 | 20,000 |
| 2024-10-11 | $0.01 | $0.01 | 300,000 |
| 2024-10-10 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | 500,000 |
| 2024-10-07 | $0.01 | $0.01 | 86,195 |
| 2024-10-04 | $0.01 | $0.01 | 15,000 |
| 2024-10-03 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | 10,000 |
| 2024-10-01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | 145,000 |
| 2024-09-27 | $0.01 | $0.01 | 159,754 |
| 2024-09-26 | $0.01 | $0.01 | 100,000 |
| 2024-09-25 | $0.01 | $0.01 | 649,800 |
| 2024-09-24 | $0.01 | $0.01 | 599,827 |
| 2024-09-23 | $0.01 | $0.01 | 325 |
| 2024-09-20 | $0.01 | $0.01 | 10,000 |
| 2024-09-19 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | 1,000 |
| 2024-09-17 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | 7,211 |
| 2024-09-13 | $0.01 | $0.01 | 500 |
| 2024-09-12 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | 263,200 |
| 2024-09-06 | $0.01 | $0.01 | 181,654 |
| 2024-09-05 | $0.01 | $0.01 | 442,097 |
| 2024-09-04 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | 200,000 |
| 2024-08-28 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | 8,999 |
| 2024-08-19 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | 110,101 |
| 2024-08-14 | $0.01 | $0.01 | 100,101 |
| 2024-08-13 | $0.01 | $0.01 | 1,612,720 |
| 2024-08-12 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | 66,000 |
| 2024-08-08 | $0.02 | $0.02 | 454,133 |
| 2024-08-07 | $0.02 | $0.02 | 30,300 |
| 2024-08-06 | $0.02 | $0.02 | 292,724 |
| 2024-08-05 | $0.03 | $0.03 | 32,820 |
| 2024-08-02 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | 4,061 |
| 2024-07-31 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | 3,200 |
| 2024-07-29 | $0.03 | $0.03 | 4,300 |
| 2024-07-26 | $0.04 | $0.04 | 1,000 |
| 2024-07-25 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | 1,000 |
| 2024-07-22 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | 13,252 |
| 2024-07-17 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | 7,000 |
| 2024-07-15 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | 7,521 |
| 2024-07-11 | $0.02 | $0.02 | 9,438 |
| 2024-07-10 | $0.05 | $0.05 | 3,500 |
| 2024-07-09 | $0.03 | $0.03 | 10,275 |
| 2024-07-08 | $0.03 | $0.03 | 15,000 |
| 2024-07-05 | $0.04 | $0.04 | 20,135 |
| 2024-07-03 | $0.04 | $0.04 | 2,500 |
| 2024-07-02 | $0.04 | $0.04 | 2,500 |
| 2024-07-01 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | 1,000 |
| 2024-06-25 | $0.03 | $0.03 | 1,000 |
| 2024-06-24 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | 1,036 |
| 2024-06-14 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | 1,242 |
| 2024-06-10 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | 1,201 |
| 2024-06-06 | $0.03 | $0.03 | 3,851 |
| 2024-06-05 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | 5,850 |
| 2024-05-29 | $0.04 | $0.04 | 300 |
| 2024-05-28 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | 100 |
| 2024-05-23 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | 325 |
| 2024-05-16 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | 11,559 |
| 2024-05-14 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | 300 |
| 2024-05-10 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | 26,988 |
| 2024-05-08 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | 15,100 |
| 2024-05-06 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | 532 |
| 2024-05-01 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | 501 |
| 2024-04-29 | $0.03 | $0.03 | 285 |
| 2024-04-26 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | 532 |
| 2024-04-22 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | 42,591 |
| 2024-04-15 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | 10,000 |
| 2024-04-08 | $0.04 | $0.04 | 4,000 |
| 2024-04-05 | $0.04 | $0.04 | 400 |
| 2024-04-04 | $0.04 | $0.04 | 1,501 |
| 2024-04-03 | $0.04 | $0.04 | 3,000 |
| 2024-04-02 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | 1,000 |
| 2024-03-28 | $0.04 | $0.04 | 40,500 |
| 2024-03-27 | $0.05 | $0.05 | 12,000 |
| 2024-03-26 | $0.05 | $0.05 | 7,500 |
| 2024-03-25 | $0.05 | $0.05 | 95,100 |
| 2024-03-22 | $0.05 | $0.05 | 39,973 |
| 2024-03-21 | $0.04 | $0.04 | 10,527 |
| 2024-03-20 | $0.04 | $0.04 | 10,400 |
| 2024-03-19 | $0.05 | $0.05 | 16,887 |
| 2024-03-18 | $0.05 | $0.05 | 63,100 |
| 2024-03-15 | $0.06 | $0.06 | 4,800 |
| 2024-03-14 | $0.05 | $0.05 | 659,018 |
| 2024-03-13 | $0.08 | $0.08 | 348,298 |
| 2024-03-12 | $0.04 | $0.04 | 554,730 |
| 2024-03-11 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | 1,314,206 |
| 2024-03-07 | $0.04 | $0.04 | 2,501 |
| 2024-03-06 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | 57,631 |
| 2024-03-04 | $0.05 | $0.05 | 302,271 |
| 2024-03-01 | $0.04 | $0.04 | 137,594 |
| 2024-02-29 | $0.03 | $0.03 | 217,751 |
| 2024-02-28 | $0.03 | $0.03 | 140,162 |
| 2024-02-27 | $0.03 | $0.03 | 744,624 |
| 2024-02-26 | $0.03 | $0.03 | 467,469 |
| 2024-02-23 | $0.02 | $0.02 | 33,603 |
| 2024-02-22 | $0.02 | $0.02 | 1,601 |
| 2024-02-21 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | 92,000 |
| 2024-02-16 | $0.02 | $0.02 | 1,600 |
| 2024-02-15 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | 100 |
| 2024-02-13 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | 75,333 |
| 2024-02-09 | $0.02 | $0.02 | 10,010 |
| 2024-02-08 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | 11,500 |
| 2024-02-05 | $0.02 | $0.02 | 152,004 |
| 2024-02-02 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | 5,000 |
| 2024-01-31 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | 9,091 |
| 2024-01-26 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | 130,000 |
| 2024-01-23 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | 100 |
| 2024-01-18 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | 77,334 |
| 2024-01-10 | $0.01 | $0.01 | 1,500 |
| 2024-01-09 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | 1,050 |
| 2024-01-03 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | 100 |