Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $84.29 | $200.67 | 585,900 | — | — |
| 2024-12-30 | $83.77 | $199.43 | 354,600 | — | — |
| 2024-12-27 | $84.14 | $200.31 | 316,300 | — | — |
| 2024-12-26 | $84.88 | $202.07 | 530,700 | — | — |
| 2024-12-24 | $84.75 | $201.76 | 261,200 | — | — |
| 2024-12-23 | $84.66 | $201.55 | 416,300 | — | — |
| 2024-12-20 | $84.71 | $201.67 | 2,915,900 | — | — |
| 2024-12-19 | $84.75 | $201.76 | 824,100 | — | — |
| 2024-12-18 | $83.42 | $198.60 | 625,300 | — | — |
| 2024-12-17 | $86.21 | $205.24 | 550,200 | — | — |
| 2024-12-16 | $87.43 | $208.14 | 579,100 | — | — |
| 2024-12-13 | $87.93 | $209.33 | 400,000 | — | — |
| 2024-12-12 | $88.65 | $211.05 | 599,500 | — | — |
| 2024-12-11 | $90.12 | $214.55 | 634,100 | — | — |
| 2024-12-10 | $89.71 | $213.57 | 574,900 | — | — |
| 2024-12-09 | $90.39 | $215.19 | 669,800 | — | — |
| 2024-12-06 | $89.51 | $213.09 | 631,900 | — | — |
| 2024-12-05 | $89.10 | $212.12 | 606,200 | — | — |
| 2024-12-04 | $90.37 | $215.14 | 697,100 | — | — |
| 2024-12-03 | $91.01 | $216.66 | 688,500 | — | — |
| 2024-12-02 | $90.71 | $215.95 | 649,600 | — | — |
| 2024-11-29 | $91.08 | $216.83 | 379,900 | — | — |
| 2024-11-27 | $90.56 | $215.59 | 472,800 | — | — |
| 2024-11-26 | $90.61 | $215.71 | 1,035,400 | — | — |
| 2024-11-25 | $92.29 | $219.71 | 1,478,000 | — | — |
| 2024-11-22 | $91.08 | $216.83 | 793,900 | — | — |
| 2024-11-21 | $89.60 | $213.31 | 521,200 | — | — |
| 2024-11-20 | $88.52 | $210.74 | 543,700 | — | — |
| 2024-11-19 | $87.83 | $209.09 | 1,470,200 | — | — |
| 2024-11-18 | $90.17 | $214.67 | 1,627,900 | — | — |
| 2024-11-15 | $89.62 | $213.36 | 2,338,000 | — | — |
| 2024-11-14 | $89.17 | $212.28 | 1,821,000 | — | — |
| 2024-11-13 | $88.51 | $210.71 | 603,400 | — | — |
| 2024-11-12 | $88.12 | $209.78 | 872,600 | — | — |
| 2024-11-11 | $89.08 | $212.07 | 634,300 | — | — |
| 2024-11-08 | $87.81 | $209.05 | 473,600 | — | — |
| 2024-11-07 | $87.56 | $208.45 | 736,200 | — | — |
| 2024-11-06 | $88.76 | $211.31 | 1,007,200 | — | — |
| 2024-11-05 | $84.60 | $201.40 | 545,400 | — | — |
| 2024-11-04 | $83.24 | $198.17 | 553,400 | — | — |
| 2024-11-01 | $82.52 | $196.45 | 671,500 | — | — |
| 2024-10-31 | $81.45 | $193.91 | 968,000 | — | — |
| 2024-10-30 | $81.61 | $194.29 | 958,300 | — | — |
| 2024-10-29 | $81.50 | $194.02 | 736,400 | — | — |
| 2024-10-28 | $81.45 | $193.91 | 731,600 | — | — |
| 2024-10-25 | $82.14 | $195.55 | 689,200 | — | — |
| 2024-10-24 | $82.34 | $196.02 | 1,022,900 | — | — |
| 2024-10-23 | $82.90 | $197.36 | 844,400 | — | — |
| 2024-10-22 | $83.80 | $199.50 | 719,100 | — | — |
| 2024-10-21 | $85.03 | $202.43 | 543,600 | — | — |
| 2024-10-18 | $85.92 | $203.94 | 450,200 | — | — |
| 2024-10-17 | $85.90 | $203.89 | 469,200 | — | — |
| 2024-10-16 | $86.11 | $204.39 | 740,900 | — | — |
| 2024-10-15 | $86.42 | $205.13 | 444,300 | — | — |
| 2024-10-14 | $86.99 | $206.48 | 549,800 | — | — |
| 2024-10-11 | $86.30 | $204.84 | 879,900 | — | — |
| 2024-10-10 | $84.96 | $201.66 | 382,700 | — | — |
| 2024-10-09 | $85.63 | $203.25 | 405,700 | — | — |
| 2024-10-08 | $85.23 | $202.30 | 363,900 | — | — |
| 2024-10-07 | $85.80 | $203.66 | 519,000 | — | — |
| 2024-10-04 | $85.79 | $203.63 | 437,900 | — | — |
| 2024-10-03 | $86.21 | $204.63 | 612,900 | — | — |
| 2024-10-02 | $86.72 | $205.84 | 452,000 | — | — |
| 2024-10-01 | $86.42 | $205.13 | 546,800 | — | — |
| 2024-09-30 | $87.51 | $207.71 | 718,100 | — | — |
| 2024-09-27 | $87.64 | $208.02 | 729,000 | — | — |
| 2024-09-26 | $86.81 | $206.05 | 687,200 | — | — |
| 2024-09-25 | $84.88 | $201.47 | 938,000 | — | — |
| 2024-09-24 | $85.66 | $203.32 | 728,500 | — | — |
| 2024-09-23 | $85.77 | $203.58 | 622,300 | — | — |
| 2024-09-20 | $84.59 | $200.78 | 1,883,100 | — | — |
| 2024-09-19 | $85.85 | $203.77 | 826,100 | — | — |
| 2024-09-18 | $83.71 | $198.69 | 1,064,100 | — | — |
| 2024-09-17 | $83.89 | $199.12 | 922,300 | — | — |
| 2024-09-16 | $83.97 | $199.31 | 662,300 | — | — |
| 2024-09-13 | $83.09 | $197.22 | 486,100 | — | — |
| 2024-09-12 | $82.32 | $195.40 | 576,100 | — | — |
| 2024-09-11 | $82.12 | $194.92 | 931,300 | — | — |
| 2024-09-10 | $81.77 | $194.09 | 571,400 | — | — |
| 2024-09-09 | $81.38 | $193.16 | 981,600 | — | — |
| 2024-09-06 | $80.03 | $189.96 | 702,100 | — | — |
| 2024-09-05 | $80.11 | $190.15 | 645,000 | — | — |
| 2024-09-04 | $81.55 | $193.57 | 588,200 | — | — |
| 2024-09-03 | $81.64 | $193.78 | 725,900 | — | — |
| 2024-08-30 | $83.35 | $197.84 | 871,700 | — | — |
| 2024-08-29 | $82.38 | $195.54 | 438,700 | — | — |
| 2024-08-28 | $81.77 | $194.09 | 763,300 | — | — |
| 2024-08-27 | $81.76 | $194.07 | 443,800 | — | — |
| 2024-08-26 | $82.16 | $195.02 | 445,500 | — | — |
| 2024-08-23 | $82.28 | $195.30 | 672,700 | — | — |
| 2024-08-22 | $81.65 | $193.80 | 672,500 | — | — |
| 2024-08-21 | $81.84 | $194.26 | 661,300 | — | — |
| 2024-08-20 | $80.28 | $190.55 | 779,000 | — | — |
| 2024-08-19 | $80.82 | $191.83 | 514,300 | — | — |
| 2024-08-16 | $80.63 | $191.38 | 1,079,700 | — | — |
| 2024-08-15 | $81.35 | $193.09 | 699,800 | — | — |
| 2024-08-14 | $80.57 | $191.24 | 460,400 | — | — |
| 2024-08-13 | $80.22 | $190.41 | 475,900 | — | — |
| 2024-08-12 | $78.97 | $187.44 | 430,500 | — | — |
| 2024-08-09 | $80.09 | $190.10 | 624,300 | — | — |
| 2024-08-08 | $80.12 | $190.17 | 590,700 | — | — |
| 2024-08-07 | $79.04 | $187.61 | 1,160,400 | — | — |
| 2024-08-06 | $79.04 | $187.61 | 980,100 | — | — |
| 2024-08-05 | $78.68 | $186.76 | 782,100 | — | — |
| 2024-08-02 | $81.23 | $192.81 | 613,300 | — | — |
| 2024-08-01 | $82.48 | $195.77 | 767,300 | — | — |
| 2024-07-31 | $85.05 | $201.88 | 1,785,600 | — | — |
| 2024-07-30 | $84.81 | $201.31 | 721,000 | — | — |
| 2024-07-29 | $83.42 | $198.01 | 738,300 | — | — |
| 2024-07-26 | $84.42 | $200.38 | 1,009,500 | — | — |
| 2024-07-25 | $83.79 | $198.88 | 1,361,000 | — | — |
| 2024-07-24 | $81.08 | $192.45 | 1,784,500 | — | — |
| 2024-07-23 | $82.06 | $194.78 | 881,700 | — | — |
| 2024-07-22 | $82.41 | $195.61 | 856,100 | — | — |
| 2024-07-19 | $81.96 | $193.94 | 683,400 | — | — |
| 2024-07-18 | $82.67 | $195.62 | 723,900 | — | — |
| 2024-07-17 | $83.61 | $197.84 | 549,800 | — | — |
| 2024-07-16 | $84.68 | $200.37 | 726,600 | — | — |
| 2024-07-15 | $81.75 | $193.44 | 1,003,400 | — | — |
| 2024-07-12 | $81.20 | $192.14 | 606,900 | — | — |
| 2024-07-11 | $80.34 | $190.10 | 1,163,200 | — | — |
| 2024-07-10 | $78.80 | $186.46 | 468,200 | — | — |
| 2024-07-09 | $78.05 | $184.68 | 540,900 | — | — |
| 2024-07-08 | $78.50 | $185.75 | 606,800 | — | — |
| 2024-07-05 | $78.80 | $186.46 | 598,600 | — | — |
| 2024-07-03 | $79.09 | $187.14 | 421,000 | — | — |
| 2024-07-02 | $78.59 | $185.96 | 775,100 | — | — |
| 2024-07-01 | $77.82 | $184.14 | 697,100 | — | — |
| 2024-06-28 | $79.28 | $187.59 | 2,471,400 | — | — |
| 2024-06-27 | $79.25 | $187.52 | 1,008,900 | — | — |
| 2024-06-26 | $78.95 | $186.81 | 1,236,000 | — | — |
| 2024-06-25 | $79.36 | $187.78 | 1,080,300 | — | — |
| 2024-06-24 | $79.79 | $188.80 | 848,900 | — | — |
| 2024-06-21 | $79.50 | $188.11 | 1,201,700 | — | — |
| 2024-06-20 | $79.35 | $187.76 | 529,600 | — | — |
| 2024-06-18 | $80.21 | $189.79 | 616,800 | — | — |
| 2024-06-17 | $80.12 | $189.58 | 775,200 | — | — |
| 2024-06-14 | $79.29 | $187.62 | 601,000 | — | — |
| 2024-06-13 | $80.78 | $191.14 | 743,800 | — | — |
| 2024-06-12 | $81.07 | $191.83 | 648,800 | — | — |
| 2024-06-11 | $79.55 | $188.23 | 876,200 | — | — |
| 2024-06-10 | $79.42 | $187.93 | 775,600 | — | — |
| 2024-06-07 | $78.35 | $185.39 | 584,400 | — | — |
| 2024-06-06 | $78.42 | $185.56 | 598,600 | — | — |
| 2024-06-05 | $79.01 | $186.96 | 1,414,200 | — | — |
| 2024-06-04 | $78.11 | $184.83 | 1,327,600 | — | — |
| 2024-06-03 | $79.22 | $187.45 | 647,100 | — | — |
| 2024-05-31 | $80.75 | $191.07 | 1,886,600 | — | — |
| 2024-05-30 | $79.08 | $187.12 | 654,200 | — | — |
| 2024-05-29 | $78.63 | $186.06 | 906,500 | — | — |
| 2024-05-28 | $79.54 | $188.21 | 968,500 | — | — |
| 2024-05-24 | $81.48 | $192.80 | 707,800 | — | — |
| 2024-05-23 | $81.56 | $192.99 | 634,700 | — | — |
| 2024-05-22 | $83.00 | $196.40 | 430,500 | — | — |
| 2024-05-21 | $83.15 | $196.75 | 607,000 | — | — |
| 2024-05-20 | $83.56 | $197.72 | 481,300 | — | — |
| 2024-05-17 | $83.02 | $196.44 | 662,800 | — | — |
| 2024-05-16 | $83.41 | $197.37 | 771,700 | — | — |
| 2024-05-15 | $83.48 | $197.53 | 463,300 | — | — |
| 2024-05-14 | $83.13 | $196.70 | 521,700 | — | — |
| 2024-05-13 | $83.19 | $196.85 | 478,000 | — | — |
| 2024-05-10 | $83.56 | $197.72 | 848,100 | — | — |
| 2024-05-09 | $83.32 | $197.15 | 431,500 | — | — |
| 2024-05-08 | $83.00 | $196.40 | 530,700 | — | — |
| 2024-05-07 | $83.52 | $197.63 | 1,157,400 | — | — |
| 2024-05-06 | $82.85 | $196.04 | 593,300 | — | — |
| 2024-05-03 | $82.12 | $194.31 | 753,500 | — | — |
| 2024-05-02 | $80.91 | $191.45 | 699,100 | — | — |
| 2024-05-01 | $80.32 | $190.05 | 1,493,600 | — | — |
| 2024-04-30 | $80.20 | $189.77 | 789,200 | — | — |
| 2024-04-29 | $82.00 | $194.03 | 651,600 | — | — |
| 2024-04-26 | $82.56 | $195.36 | 1,086,300 | — | — |
| 2024-04-25 | $83.13 | $196.70 | 1,665,100 | — | — |
| 2024-04-24 | $89.35 | $211.42 | 833,400 | — | — |
| 2024-04-23 | $89.52 | $211.82 | 676,600 | — | — |
| 2024-04-22 | $88.20 | $208.70 | 786,700 | — | — |
| 2024-04-19 | $88.38 | $209.13 | 487,100 | — | — |
| 2024-04-18 | $88.09 | $208.44 | 455,800 | — | — |
| 2024-04-17 | $88.43 | $209.24 | 578,600 | — | — |
| 2024-04-16 | $89.07 | $210.76 | 560,800 | — | — |
| 2024-04-15 | $89.30 | $211.30 | 441,100 | — | — |
| 2024-04-12 | $89.47 | $211.71 | 656,400 | — | — |
| 2024-04-11 | $91.28 | $215.39 | 646,800 | — | — |
| 2024-04-10 | $91.61 | $216.16 | 435,200 | — | — |
| 2024-04-09 | $92.86 | $219.11 | 443,700 | — | — |
| 2024-04-08 | $92.38 | $217.98 | 372,700 | — | — |
| 2024-04-05 | $91.76 | $216.52 | 1,029,900 | — | — |
| 2024-04-04 | $91.19 | $215.17 | 467,100 | — | — |
| 2024-04-03 | $92.11 | $217.34 | 451,200 | — | — |
| 2024-04-02 | $91.83 | $216.68 | 708,100 | — | — |
| 2024-04-01 | $92.23 | $217.63 | 742,300 | — | — |
| 2024-03-28 | $93.46 | $220.53 | 577,200 | — | — |
| 2024-03-27 | $94.17 | $222.20 | 564,200 | — | — |
| 2024-03-26 | $93.28 | $220.10 | 630,600 | — | — |
| 2024-03-25 | $93.51 | $220.65 | 387,600 | — | — |
| 2024-03-22 | $94.35 | $222.63 | 592,500 | — | — |
| 2024-03-21 | $94.64 | $223.31 | 499,800 | — | — |
| 2024-03-20 | $93.21 | $219.94 | 501,000 | — | — |
| 2024-03-19 | $92.62 | $218.55 | 488,300 | — | — |
| 2024-03-18 | $92.01 | $217.11 | 825,900 | — | — |
| 2024-03-15 | $93.44 | $220.48 | 2,358,600 | — | — |
| 2024-03-14 | $93.46 | $220.53 | 1,013,100 | — | — |
| 2024-03-13 | $93.87 | $221.50 | 862,300 | — | — |
| 2024-03-12 | $92.92 | $219.25 | 465,900 | — | — |
| 2024-03-11 | $92.58 | $218.45 | 405,600 | — | — |
| 2024-03-08 | $92.62 | $218.55 | 415,100 | — | — |
| 2024-03-07 | $93.51 | $220.65 | 444,600 | — | — |
| 2024-03-06 | $92.21 | $217.58 | 537,700 | — | — |
| 2024-03-05 | $90.93 | $214.56 | 566,100 | — | — |
| 2024-03-04 | $91.50 | $215.90 | 706,100 | — | — |
| 2024-03-01 | $91.28 | $215.39 | 572,300 | — | — |
| 2024-02-29 | $91.26 | $215.34 | 1,469,100 | — | — |
| 2024-02-28 | $89.98 | $212.32 | 638,300 | — | — |
| 2024-02-27 | $89.57 | $211.35 | 426,100 | — | — |
| 2024-02-26 | $89.86 | $212.03 | 522,400 | — | — |
| 2024-02-23 | $90.36 | $213.21 | 444,100 | — | — |
| 2024-02-22 | $89.71 | $211.68 | 712,700 | — | — |
| 2024-02-21 | $88.67 | $209.23 | 585,700 | — | — |
| 2024-02-20 | $88.01 | $207.67 | 510,700 | — | — |
| 2024-02-16 | $88.15 | $208.00 | 495,000 | — | — |
| 2024-02-15 | $88.64 | $209.16 | 590,500 | — | — |
| 2024-02-14 | $88.34 | $208.45 | 631,400 | — | — |
| 2024-02-13 | $87.54 | $206.56 | 1,061,900 | — | — |
| 2024-02-12 | $88.14 | $207.98 | 687,400 | — | — |
| 2024-02-09 | $88.16 | $208.02 | 528,100 | — | — |
| 2024-02-08 | $87.83 | $207.24 | 899,700 | — | — |
| 2024-02-07 | $87.30 | $205.99 | 1,273,800 | — | — |
| 2024-02-06 | $86.85 | $204.93 | 801,200 | — | — |
| 2024-02-05 | $86.08 | $203.12 | 637,300 | — | — |
| 2024-02-02 | $86.94 | $205.14 | 771,600 | — | — |
| 2024-02-01 | $86.62 | $204.39 | 554,000 | — | — |
| 2024-01-31 | $85.30 | $201.27 | 2,027,100 | — | — |
| 2024-01-30 | $86.84 | $204.91 | 1,312,100 | — | — |
| 2024-01-29 | $85.14 | $200.90 | 918,000 | — | — |
| 2024-01-26 | $84.75 | $199.98 | 637,100 | — | — |
| 2024-01-25 | $84.57 | $199.55 | 477,100 | — | — |
| 2024-01-24 | $84.04 | $198.30 | 361,700 | — | — |
| 2024-01-23 | $85.02 | $200.61 | 330,100 | — | — |
| 2024-01-22 | $85.54 | $201.84 | 339,300 | — | — |
| 2024-01-19 | $85.00 | $200.57 | 476,300 | — | — |
| 2024-01-18 | $84.86 | $199.63 | 522,300 | — | — |
| 2024-01-17 | $83.33 | $196.04 | 620,300 | — | — |
| 2024-01-16 | $84.42 | $198.60 | 581,200 | — | — |
| 2024-01-12 | $84.53 | $198.86 | 402,200 | — | — |
| 2024-01-11 | $84.05 | $197.73 | 557,700 | — | — |
| 2024-01-10 | $83.30 | $195.96 | 521,700 | — | — |
| 2024-01-09 | $83.23 | $195.80 | 478,100 | — | — |
| 2024-01-08 | $83.73 | $196.98 | 616,600 | — | — |
| 2024-01-05 | $83.16 | $195.64 | 524,400 | — | — |
| 2024-01-04 | $83.37 | $196.13 | 474,100 | — | — |
| 2024-01-03 | $83.10 | $195.49 | 424,800 | — | — |
| 2024-01-02 | $85.30 | $200.67 | 668,300 | — | — |