Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $86.76 | $204.10 | 565,800 | — | — |
| 2023-12-28 | $86.85 | $204.32 | 367,800 | — | — |
| 2023-12-27 | $86.94 | $204.53 | 299,300 | — | — |
| 2023-12-26 | $86.84 | $204.29 | 395,800 | — | — |
| 2023-12-22 | $86.37 | $203.19 | 450,000 | — | — |
| 2023-12-21 | $85.68 | $201.56 | 344,200 | — | — |
| 2023-12-20 | $84.95 | $199.85 | 557,900 | — | — |
| 2023-12-19 | $85.63 | $201.45 | 497,100 | — | — |
| 2023-12-18 | $85.28 | $200.62 | 490,400 | — | — |
| 2023-12-15 | $85.10 | $200.20 | 1,544,500 | — | — |
| 2023-12-14 | $85.74 | $201.70 | 787,100 | — | — |
| 2023-12-13 | $83.91 | $197.40 | 818,100 | — | — |
| 2023-12-12 | $82.97 | $195.19 | 742,100 | — | — |
| 2023-12-11 | $82.85 | $194.91 | 443,700 | — | — |
| 2023-12-08 | $82.63 | $194.39 | 468,100 | — | — |
| 2023-12-07 | $82.24 | $193.47 | 365,600 | — | — |
| 2023-12-06 | $82.07 | $193.07 | 554,200 | — | — |
| 2023-12-05 | $81.57 | $191.90 | 461,800 | — | — |
| 2023-12-04 | $82.39 | $193.82 | 587,300 | — | — |
| 2023-12-01 | $81.96 | $192.81 | 633,200 | — | — |
| 2023-11-30 | $80.78 | $190.04 | 1,566,100 | — | — |
| 2023-11-29 | $80.10 | $188.44 | 583,000 | — | — |
| 2023-11-28 | $79.80 | $187.73 | 530,800 | — | — |
| 2023-11-27 | $81.21 | $191.05 | 485,400 | — | — |
| 2023-11-24 | $81.48 | $191.68 | 189,300 | — | — |
| 2023-11-22 | $80.74 | $189.94 | 352,100 | — | — |
| 2023-11-21 | $80.57 | $189.54 | 461,400 | — | — |
| 2023-11-20 | $80.66 | $189.75 | 575,800 | — | — |
| 2023-11-17 | $80.59 | $189.59 | 953,000 | — | — |
| 2023-11-16 | $79.57 | $187.19 | 524,700 | — | — |
| 2023-11-15 | $79.61 | $187.28 | 672,600 | — | — |
| 2023-11-14 | $79.36 | $186.70 | 454,900 | — | — |
| 2023-11-13 | $77.07 | $181.31 | 592,100 | — | — |
| 2023-11-10 | $77.87 | $183.19 | 695,100 | — | — |
| 2023-11-09 | $76.64 | $180.30 | 601,100 | — | — |
| 2023-11-08 | $76.45 | $179.85 | 629,100 | — | — |
| 2023-11-07 | $76.94 | $181.00 | 489,900 | — | — |
| 2023-11-06 | $77.47 | $182.25 | 768,100 | — | — |
| 2023-11-03 | $77.05 | $181.26 | 561,600 | — | — |
| 2023-11-02 | $75.86 | $178.46 | 809,100 | — | — |
| 2023-11-01 | $74.21 | $174.58 | 836,300 | — | — |
| 2023-10-31 | $74.35 | $174.91 | 1,807,300 | — | — |
| 2023-10-30 | $74.37 | $174.96 | 908,900 | — | — |
| 2023-10-27 | $73.51 | $172.93 | 1,085,700 | — | — |
| 2023-10-26 | $74.73 | $175.80 | 1,509,100 | — | — |
| 2023-10-25 | $69.80 | $164.21 | 996,800 | — | — |
| 2023-10-24 | $70.73 | $166.39 | 953,900 | — | — |
| 2023-10-23 | $70.05 | $164.79 | 765,600 | — | — |
| 2023-10-20 | $70.13 | $164.98 | 833,500 | — | — |
| 2023-10-19 | $70.74 | $166.42 | 1,053,600 | — | — |
| 2023-10-18 | $71.22 | $167.55 | 616,800 | — | — |
| 2023-10-17 | $74.76 | $175.87 | 936,600 | — | — |
| 2023-10-16 | $74.47 | $175.19 | 410,000 | — | — |
| 2023-10-13 | $73.58 | $173.10 | 387,900 | — | — |
| 2023-10-12 | $74.63 | $175.02 | 628,100 | — | — |
| 2023-10-11 | $75.88 | $177.95 | 559,900 | — | — |
| 2023-10-10 | $74.85 | $175.53 | 738,700 | — | — |
| 2023-10-09 | $75.24 | $176.45 | 604,700 | — | — |
| 2023-10-06 | $74.81 | $175.44 | 994,700 | — | — |
| 2023-10-05 | $73.48 | $172.32 | 917,200 | — | — |
| 2023-10-04 | $74.37 | $174.41 | 893,000 | — | — |
| 2023-10-03 | $72.55 | $170.14 | 435,300 | — | — |
| 2023-10-02 | $72.91 | $170.98 | 565,200 | — | — |
| 2023-09-29 | $72.88 | $170.91 | 565,300 | — | — |
| 2023-09-28 | $73.09 | $171.40 | 548,800 | — | — |
| 2023-09-27 | $72.59 | $170.23 | 734,000 | — | — |
| 2023-09-26 | $72.08 | $169.04 | 644,300 | — | — |
| 2023-09-25 | $73.81 | $173.09 | 475,100 | — | — |
| 2023-09-22 | $73.34 | $171.99 | 394,800 | — | — |
| 2023-09-21 | $73.31 | $171.92 | 479,300 | — | — |
| 2023-09-20 | $74.75 | $175.30 | 413,700 | — | — |
| 2023-09-19 | $74.99 | $175.86 | 684,600 | — | — |
| 2023-09-18 | $75.72 | $177.57 | 564,300 | — | — |
| 2023-09-15 | $75.25 | $176.47 | 1,415,800 | — | — |
| 2023-09-14 | $75.21 | $176.38 | 830,100 | — | — |
| 2023-09-13 | $75.15 | $176.24 | 497,900 | — | — |
| 2023-09-12 | $75.44 | $176.92 | 395,100 | — | — |
| 2023-09-11 | $75.84 | $177.85 | 526,400 | — | — |
| 2023-09-08 | $75.71 | $177.55 | 493,300 | — | — |
| 2023-09-07 | $75.89 | $177.97 | 825,500 | — | — |
| 2023-09-06 | $77.00 | $180.57 | 343,200 | — | — |
| 2023-09-05 | $76.69 | $179.85 | 449,300 | — | — |
| 2023-09-01 | $79.46 | $186.34 | 455,500 | — | — |
| 2023-08-31 | $78.94 | $185.12 | 1,388,000 | — | — |
| 2023-08-30 | $78.81 | $184.82 | 540,700 | — | — |
| 2023-08-29 | $78.81 | $184.82 | 390,700 | — | — |
| 2023-08-28 | $77.66 | $182.12 | 305,700 | — | — |
| 2023-08-25 | $77.32 | $181.32 | 365,200 | — | — |
| 2023-08-24 | $76.13 | $178.53 | 382,300 | — | — |
| 2023-08-23 | $76.97 | $180.50 | 299,500 | — | — |
| 2023-08-22 | $75.71 | $177.55 | 349,500 | — | — |
| 2023-08-21 | $75.56 | $177.20 | 382,400 | — | — |
| 2023-08-18 | $75.47 | $176.99 | 450,200 | — | — |
| 2023-08-17 | $75.04 | $175.98 | 273,800 | — | — |
| 2023-08-16 | $76.03 | $178.30 | 423,800 | — | — |
| 2023-08-15 | $76.88 | $180.29 | 401,200 | — | — |
| 2023-08-14 | $78.20 | $183.39 | 481,300 | — | — |
| 2023-08-11 | $77.78 | $182.40 | 493,900 | — | — |
| 2023-08-10 | $77.28 | $181.23 | 459,000 | — | — |
| 2023-08-09 | $77.15 | $180.93 | 364,900 | — | — |
| 2023-08-08 | $77.52 | $181.79 | 463,800 | — | — |
| 2023-08-07 | $78.24 | $183.48 | 396,800 | — | — |
| 2023-08-04 | $77.05 | $180.69 | 786,500 | — | — |
| 2023-08-03 | $78.44 | $183.95 | 639,900 | — | — |
| 2023-08-02 | $78.52 | $184.14 | 849,100 | — | — |
| 2023-08-01 | $79.99 | $187.59 | 939,800 | — | — |
| 2023-07-31 | $79.33 | $186.04 | 832,800 | — | — |
| 2023-07-28 | $79.09 | $185.47 | 1,094,500 | — | — |
| 2023-07-27 | $80.24 | $188.17 | 2,414,900 | — | — |
| 2023-07-26 | $86.76 | $203.46 | 1,258,500 | — | — |
| 2023-07-25 | $86.73 | $203.39 | 752,500 | — | — |
| 2023-07-24 | $86.53 | $202.92 | 629,800 | — | — |
| 2023-07-21 | $86.24 | $202.24 | 814,900 | — | — |
| 2023-07-20 | $86.88 | $203.74 | 548,200 | — | — |
| 2023-07-19 | $87.42 | $205.01 | 633,000 | — | — |
| 2023-07-18 | $87.27 | $204.66 | 748,200 | — | — |
| 2023-07-17 | $87.40 | $204.96 | 636,300 | — | — |
| 2023-07-14 | $86.31 | $202.41 | 752,100 | — | — |
| 2023-07-13 | $86.56 | $202.44 | 587,200 | — | — |
| 2023-07-12 | $85.98 | $201.09 | 739,000 | — | — |
| 2023-07-11 | $85.59 | $200.17 | 581,500 | — | — |
| 2023-07-10 | $85.14 | $199.12 | 523,200 | — | — |
| 2023-07-07 | $83.57 | $195.45 | 851,400 | — | — |
| 2023-07-06 | $83.26 | $194.72 | 780,400 | — | — |
| 2023-07-05 | $84.35 | $197.27 | 672,200 | — | — |
| 2023-07-03 | $85.67 | $200.36 | 353,400 | — | — |
| 2023-06-30 | $86.35 | $201.95 | 763,400 | — | — |
| 2023-06-29 | $85.73 | $200.50 | 638,100 | — | — |
| 2023-06-28 | $84.75 | $198.21 | 1,072,400 | — | — |
| 2023-06-27 | $85.78 | $200.62 | 554,700 | — | — |
| 2023-06-26 | $84.47 | $197.55 | 691,000 | — | — |
| 2023-06-23 | $83.55 | $195.40 | 1,613,200 | — | — |
| 2023-06-22 | $84.31 | $197.18 | 665,800 | — | — |
| 2023-06-21 | $84.96 | $198.70 | 774,500 | — | — |
| 2023-06-20 | $84.00 | $196.45 | 1,207,900 | — | — |
| 2023-06-16 | $86.12 | $201.41 | 1,752,900 | — | — |
| 2023-06-15 | $85.40 | $199.73 | 962,200 | — | — |
| 2023-06-14 | $84.14 | $196.78 | 953,300 | — | — |
| 2023-06-13 | $85.19 | $199.24 | 1,105,300 | — | — |
| 2023-06-12 | $83.56 | $195.43 | 568,200 | — | — |
| 2023-06-09 | $82.55 | $193.06 | 570,200 | — | — |
| 2023-06-08 | $82.92 | $193.93 | 1,234,700 | — | — |
| 2023-06-07 | $82.37 | $192.64 | 959,800 | — | — |
| 2023-06-06 | $80.16 | $187.47 | 801,800 | — | — |
| 2023-06-05 | $78.91 | $184.55 | 486,300 | — | — |
| 2023-06-02 | $79.80 | $186.63 | 638,400 | — | — |
| 2023-06-01 | $77.19 | $180.53 | 893,100 | — | — |
| 2023-05-31 | $76.49 | $178.89 | 7,386,500 | — | — |
| 2023-05-30 | $76.84 | $179.71 | 730,200 | — | — |
| 2023-05-26 | $77.13 | $180.39 | 706,200 | — | — |
| 2023-05-25 | $76.29 | $178.42 | 534,200 | — | — |
| 2023-05-24 | $75.78 | $177.23 | 634,400 | — | — |
| 2023-05-23 | $76.99 | $180.06 | 630,400 | — | — |
| 2023-05-22 | $78.94 | $184.62 | 860,700 | — | — |
| 2023-05-19 | $78.05 | $182.54 | 386,900 | — | — |
| 2023-05-18 | $78.47 | $183.52 | 670,400 | — | — |
| 2023-05-17 | $77.40 | $181.02 | 453,300 | — | — |
| 2023-05-16 | $76.97 | $180.01 | 697,000 | — | — |
| 2023-05-15 | $77.12 | $180.36 | 430,700 | — | — |
| 2023-05-12 | $77.14 | $180.41 | 441,000 | — | — |
| 2023-05-11 | $77.45 | $181.14 | 602,500 | — | — |
| 2023-05-10 | $78.13 | $182.73 | 635,300 | — | — |
| 2023-05-09 | $77.85 | $182.07 | 725,100 | — | — |
| 2023-05-08 | $78.29 | $183.10 | 713,600 | — | — |
| 2023-05-05 | $78.64 | $183.92 | 864,100 | — | — |
| 2023-05-04 | $78.29 | $183.10 | 833,900 | — | — |
| 2023-05-03 | $78.70 | $184.06 | 1,255,700 | — | — |
| 2023-05-02 | $79.86 | $186.77 | 1,753,700 | — | — |
| 2023-05-01 | $80.27 | $187.73 | 1,149,100 | — | — |
| 2023-04-28 | $79.29 | $185.44 | 1,745,400 | — | — |
| 2023-04-27 | $77.65 | $181.60 | 2,672,400 | — | — |
| 2023-04-26 | $68.96 | $161.28 | 1,239,900 | — | — |
| 2023-04-25 | $70.09 | $163.92 | 771,700 | — | — |
| 2023-04-24 | $70.55 | $165.00 | 664,800 | — | — |
| 2023-04-21 | $70.95 | $165.93 | 805,200 | — | — |
| 2023-04-20 | $70.62 | $165.16 | 776,600 | — | — |
| 2023-04-19 | $70.43 | $164.72 | 550,200 | — | — |
| 2023-04-18 | $70.95 | $165.93 | 639,200 | — | — |
| 2023-04-17 | $71.11 | $166.31 | 613,500 | — | — |
| 2023-04-14 | $70.72 | $165.40 | 622,800 | — | — |
| 2023-04-13 | $71.11 | $165.76 | 665,800 | — | — |
| 2023-04-12 | $70.66 | $164.71 | 488,000 | — | — |
| 2023-04-11 | $70.27 | $163.80 | 480,700 | — | — |
| 2023-04-10 | $69.81 | $162.73 | 363,700 | — | — |
| 2023-04-06 | $69.04 | $160.93 | 496,400 | — | — |
| 2023-04-05 | $69.54 | $162.10 | 799,200 | — | — |
| 2023-04-04 | $70.70 | $164.80 | 900,900 | — | — |
| 2023-04-03 | $72.38 | $168.72 | 1,023,600 | — | — |
| 2023-03-31 | $73.01 | $170.19 | 777,200 | — | — |
| 2023-03-30 | $71.75 | $167.25 | 614,800 | — | — |
| 2023-03-29 | $71.33 | $166.27 | 836,500 | — | — |
| 2023-03-28 | $70.43 | $164.17 | 638,100 | — | — |
| 2023-03-27 | $69.90 | $162.94 | 1,083,000 | — | — |
| 2023-03-24 | $69.05 | $160.96 | 758,200 | — | — |
| 2023-03-23 | $69.04 | $160.93 | 1,112,300 | — | — |
| 2023-03-22 | $68.30 | $159.21 | 613,300 | — | — |
| 2023-03-21 | $69.49 | $161.98 | 679,500 | — | — |
| 2023-03-20 | $68.93 | $160.68 | 646,200 | — | — |
| 2023-03-17 | $67.25 | $156.76 | 1,342,100 | — | — |
| 2023-03-16 | $68.07 | $158.67 | 819,400 | — | — |
| 2023-03-15 | $67.17 | $156.57 | 1,016,400 | — | — |
| 2023-03-14 | $68.90 | $160.61 | 820,500 | — | — |
| 2023-03-13 | $67.14 | $156.50 | 682,900 | — | — |
| 2023-03-10 | $67.65 | $157.69 | 878,800 | — | — |
| 2023-03-09 | $69.10 | $161.07 | 636,700 | — | — |
| 2023-03-08 | $69.88 | $162.89 | 659,400 | — | — |
| 2023-03-07 | $69.66 | $162.38 | 757,400 | — | — |
| 2023-03-06 | $70.39 | $164.08 | 753,200 | — | — |
| 2023-03-03 | $71.08 | $165.69 | 1,099,200 | — | — |
| 2023-03-02 | $69.87 | $162.87 | 1,027,900 | — | — |
| 2023-03-01 | $69.17 | $161.24 | 1,339,100 | — | — |
| 2023-02-28 | $69.54 | $162.10 | 9,515,900 | — | — |
| 2023-02-27 | $69.97 | $163.10 | 1,108,500 | — | — |
| 2023-02-24 | $69.66 | $162.38 | 959,100 | — | — |
| 2023-02-23 | $70.30 | $163.87 | 1,056,400 | — | — |
| 2023-02-22 | $70.42 | $164.15 | 818,800 | — | — |
| 2023-02-21 | $70.31 | $163.89 | 1,087,700 | — | — |
| 2023-02-17 | $72.47 | $168.93 | 724,600 | — | — |
| 2023-02-16 | $71.47 | $166.60 | 634,600 | — | — |
| 2023-02-15 | $72.45 | $168.88 | 607,400 | — | — |
| 2023-02-14 | $71.89 | $167.58 | 841,900 | — | — |
| 2023-02-13 | $72.05 | $167.95 | 866,400 | — | — |
| 2023-02-10 | $70.82 | $165.08 | 1,462,100 | — | — |
| 2023-02-09 | $68.96 | $160.75 | 569,300 | — | — |
| 2023-02-08 | $70.17 | $163.57 | 427,300 | — | — |
| 2023-02-07 | $70.85 | $165.15 | 798,100 | — | — |
| 2023-02-06 | $71.00 | $165.50 | 1,030,100 | — | — |
| 2023-02-03 | $71.31 | $166.22 | 888,100 | — | — |
| 2023-02-02 | $71.42 | $166.48 | 1,213,700 | — | — |
| 2023-02-01 | $70.55 | $164.45 | 1,232,500 | — | — |
| 2023-01-31 | $68.32 | $159.25 | 1,454,200 | — | — |
| 2023-01-30 | $66.57 | $155.18 | 841,000 | — | — |
| 2023-01-27 | $67.21 | $156.67 | 751,900 | — | — |
| 2023-01-26 | $66.62 | $155.29 | 959,700 | — | — |
| 2023-01-25 | $67.06 | $156.32 | 718,900 | — | — |
| 2023-01-24 | $67.21 | $156.67 | 472,200 | — | — |
| 2023-01-23 | $66.76 | $155.62 | 1,047,000 | — | — |
| 2023-01-20 | $67.02 | $156.22 | 1,116,600 | — | — |
| 2023-01-19 | $66.50 | $155.01 | 811,800 | — | — |
| 2023-01-18 | $68.78 | $160.33 | 812,600 | — | — |
| 2023-01-17 | $69.46 | $161.91 | 580,600 | — | — |
| 2023-01-13 | $70.62 | $164.07 | 682,900 | — | — |
| 2023-01-12 | $70.03 | $162.70 | 640,800 | — | — |
| 2023-01-11 | $70.36 | $163.46 | 578,800 | — | — |
| 2023-01-10 | $69.59 | $161.68 | 540,300 | — | — |
| 2023-01-09 | $69.10 | $160.54 | 620,300 | — | — |
| 2023-01-06 | $68.59 | $159.35 | 601,500 | — | — |
| 2023-01-05 | $66.83 | $155.26 | 726,300 | — | — |
| 2023-01-04 | $68.44 | $159.00 | 772,300 | — | — |
| 2023-01-03 | $67.90 | $157.75 | 759,900 | — | — |