Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.21 | $0.21 | 512,578 | — | — |
| 1984-12-28 | $0.21 | $0.21 | 143,522 | — | — |
| 1984-12-27 | $0.20 | $0.20 | 153,773 | — | — |
| 1984-12-26 | $0.22 | $0.22 | 322,924 | — | — |
| 1984-12-24 | $0.21 | $0.21 | 25,629 | — | — |
| 1984-12-21 | $0.21 | $0.21 | 133,270 | — | — |
| 1984-12-20 | $0.21 | $0.21 | 738,113 | — | — |
| 1984-12-19 | $0.22 | $0.22 | 399,811 | — | — |
| 1984-12-18 | $0.21 | $0.21 | 4,418,423 | — | — |
| 1984-12-17 | $0.21 | $0.21 | 2,650,029 | — | — |
| 1984-12-14 | $0.23 | $0.23 | 30,755 | — | — |
| 1984-12-13 | $0.23 | $0.23 | 0 | — | — |
| 1984-12-12 | $0.23 | $0.23 | 410,063 | — | — |
| 1984-12-11 | $0.23 | $0.23 | 276,792 | — | — |
| 1984-12-10 | $0.23 | $0.23 | 71,761 | — | — |
| 1984-12-07 | $0.23 | $0.23 | 271,666 | — | — |
| 1984-12-06 | $0.22 | $0.22 | 71,761 | — | — |
| 1984-12-05 | $0.22 | $0.22 | 0 | — | — |
| 1984-12-04 | $0.22 | $0.22 | 82,013 | — | — |
| 1984-12-03 | $0.23 | $0.23 | 497,201 | — | — |
| 1984-11-30 | $0.23 | $0.23 | 0 | — | — |
| 1984-11-29 | $0.23 | $0.23 | 5,126 | — | — |
| 1984-11-28 | $0.24 | $0.24 | 379,308 | — | — |
| 1984-11-27 | $0.24 | $0.24 | 266,541 | — | — |
| 1984-11-26 | $0.23 | $0.23 | 5,130,907 | — | — |
| 1984-11-23 | $0.23 | $0.23 | 1,030,282 | — | — |
| 1984-11-21 | $0.23 | $0.23 | 1,245,565 | — | — |
| 1984-11-20 | $0.24 | $0.24 | 666,352 | — | — |
| 1984-11-19 | $0.25 | $0.25 | 768,867 | — | — |
| 1984-11-16 | $0.25 | $0.25 | 2,491,130 | — | — |
| 1984-11-15 | $0.25 | $0.25 | 128,145 | — | — |
| 1984-11-14 | $0.25 | $0.25 | 261,415 | — | — |
| 1984-11-13 | $0.25 | $0.25 | 158,899 | — | — |
| 1984-11-12 | $0.25 | $0.25 | 25,629 | — | — |
| 1984-11-09 | $0.25 | $0.25 | 338,302 | — | — |
| 1984-11-08 | $0.24 | $0.24 | 10,252 | — | — |
| 1984-11-07 | $0.25 | $0.25 | 861,131 | — | — |
| 1984-11-06 | $0.24 | $0.24 | 558,710 | — | — |
| 1984-11-05 | $0.25 | $0.25 | 138,396 | — | — |
| 1984-11-02 | $0.25 | $0.25 | 10,252 | — | — |
| 1984-11-01 | $0.25 | $0.25 | 943,144 | — | — |
| 1984-10-31 | $0.24 | $0.24 | 712,484 | — | — |
| 1984-10-30 | $0.24 | $0.24 | 0 | — | — |
| 1984-10-29 | $0.24 | $0.24 | 61,509 | — | — |
| 1984-10-26 | $0.25 | $0.25 | 189,654 | — | — |
| 1984-10-25 | $0.24 | $0.24 | 6,827,541 | — | — |
| 1984-10-24 | $0.25 | $0.25 | 779,119 | — | — |
| 1984-10-23 | $0.29 | $0.29 | 1,342,955 | — | — |
| 1984-10-22 | $0.30 | $0.30 | 4,167,260 | — | — |
| 1984-10-19 | $0.29 | $0.29 | 548,459 | — | — |
| 1984-10-18 | $0.28 | $0.28 | 184,528 | — | — |
| 1984-10-17 | $0.28 | $0.28 | 1,209,684 | — | — |
| 1984-10-16 | $0.28 | $0.28 | 205,031 | — | — |
| 1984-10-15 | $0.27 | $0.27 | 25,629 | — | — |
| 1984-10-12 | $0.28 | $0.28 | 707,358 | — | — |
| 1984-10-11 | $0.27 | $0.27 | 1,927,294 | — | — |
| 1984-10-10 | $0.26 | $0.26 | 128,145 | — | — |
| 1984-10-09 | $0.26 | $0.26 | 338,302 | — | — |
| 1984-10-08 | $0.26 | $0.26 | 61,509 | — | — |
| 1984-10-05 | $0.27 | $0.27 | 502,327 | — | — |
| 1984-10-04 | $0.26 | $0.26 | 0 | — | — |
| 1984-10-03 | $0.26 | $0.26 | 51,258 | — | — |
| 1984-10-02 | $0.26 | $0.26 | 276,792 | — | — |
| 1984-10-01 | $0.26 | $0.26 | 25,629 | — | — |
| 1984-09-28 | $0.27 | $0.27 | 1,158,427 | — | — |
| 1984-09-27 | $0.27 | $0.27 | 82,013 | — | — |
| 1984-09-26 | $0.27 | $0.27 | 1,993,929 | — | — |
| 1984-09-25 | $0.27 | $0.27 | 4,085,248 | — | — |
| 1984-09-24 | $0.27 | $0.27 | 2,152,828 | — | — |
| 1984-09-21 | $0.28 | $0.28 | 328,050 | — | — |
| 1984-09-20 | $0.28 | $0.28 | 3,208,739 | — | — |
| 1984-09-19 | $0.28 | $0.28 | 5,310,309 | — | — |
| 1984-09-18 | $0.27 | $0.27 | 82,013 | — | — |
| 1984-09-17 | $0.26 | $0.26 | 256,289 | — | — |
| 1984-09-14 | $0.27 | $0.27 | 856,005 | — | — |
| 1984-09-13 | $0.26 | $0.26 | 2,742,293 | — | — |
| 1984-09-12 | $0.26 | $0.26 | 41,006 | — | — |
| 1984-09-11 | $0.26 | $0.26 | 287,044 | — | — |
| 1984-09-10 | $0.26 | $0.26 | 445,943 | — | — |
| 1984-09-07 | $0.27 | $0.27 | 76,887 | — | — |
| 1984-09-06 | $0.27 | $0.27 | 871,383 | — | — |
| 1984-09-05 | $0.26 | $0.26 | 0 | — | — |
| 1984-09-04 | $0.26 | $0.26 | 51,258 | — | — |
| 1984-08-31 | $0.26 | $0.26 | 1,050,785 | — | — |
| 1984-08-30 | $0.27 | $0.27 | 15,377 | — | — |
| 1984-08-29 | $0.27 | $0.27 | 5,351,316 | — | — |
| 1984-08-28 | $0.25 | $0.25 | 461,320 | — | — |
| 1984-08-27 | $0.26 | $0.26 | 10,252 | — | — |
| 1984-08-24 | $0.26 | $0.26 | 1,096,917 | — | — |
| 1984-08-23 | $0.26 | $0.26 | 164,025 | — | — |
| 1984-08-22 | $0.26 | $0.26 | 41,006 | — | — |
| 1984-08-21 | $0.26 | $0.26 | 189,654 | — | — |
| 1984-08-20 | $0.27 | $0.27 | 87,138 | — | — |
| 1984-08-17 | $0.27 | $0.27 | 558,710 | — | — |
| 1984-08-16 | $0.26 | $0.26 | 825,251 | — | — |
| 1984-08-15 | $0.25 | $0.25 | 225,534 | — | — |
| 1984-08-14 | $0.24 | $0.24 | 123,019 | — | — |
| 1984-08-13 | $0.24 | $0.24 | 107,641 | — | — |
| 1984-08-10 | $0.24 | $0.24 | 358,805 | — | — |
| 1984-08-09 | $0.24 | $0.24 | 4,531,191 | — | — |
| 1984-08-08 | $0.23 | $0.23 | 1,804,275 | — | — |
| 1984-08-07 | $0.22 | $0.22 | 794,496 | — | — |
| 1984-08-06 | $0.21 | $0.21 | 87,138 | — | — |
| 1984-08-03 | $0.22 | $0.22 | 164,025 | — | — |
| 1984-08-02 | $0.21 | $0.21 | 189,654 | — | — |
| 1984-08-01 | $0.20 | $0.20 | 148,648 | — | — |
| 1984-07-31 | $0.20 | $0.20 | 584,339 | — | — |
| 1984-07-30 | $0.20 | $0.20 | 20,503 | — | — |
| 1984-07-27 | $0.20 | $0.20 | 225,534 | — | — |
| 1984-07-26 | $0.21 | $0.21 | 10,252 | — | — |
| 1984-07-25 | $0.21 | $0.21 | 10,252 | — | — |
| 1984-07-24 | $0.20 | $0.20 | 61,509 | — | — |
| 1984-07-23 | $0.20 | $0.20 | 35,880 | — | — |
| 1984-07-20 | $0.20 | $0.20 | 71,761 | — | — |
| 1984-07-19 | $0.21 | $0.21 | 589,465 | — | — |
| 1984-07-18 | $0.21 | $0.21 | 353,679 | — | — |
| 1984-07-17 | $0.21 | $0.21 | 0 | — | — |
| 1984-07-16 | $0.21 | $0.21 | 61,509 | — | — |
| 1984-07-13 | $0.21 | $0.21 | 5,126 | — | — |
| 1984-07-12 | $0.22 | $0.22 | 0 | — | — |
| 1984-07-11 | $0.22 | $0.22 | 15,377 | — | — |
| 1984-07-10 | $0.22 | $0.22 | 25,629 | — | — |
| 1984-07-09 | $0.22 | $0.22 | 30,755 | — | — |
| 1984-07-06 | $0.22 | $0.22 | 184,528 | — | — |
| 1984-07-05 | $0.21 | $0.21 | 0 | — | — |
| 1984-07-03 | $0.21 | $0.21 | 374,182 | — | — |
| 1984-07-02 | $0.22 | $0.22 | 712,484 | — | — |
| 1984-06-29 | $0.23 | $0.23 | 61,509 | — | — |
| 1984-06-28 | $0.22 | $0.22 | 102,516 | — | — |
| 1984-06-27 | $0.23 | $0.23 | 51,258 | — | — |
| 1984-06-26 | $0.22 | $0.22 | 20,503 | — | — |
| 1984-06-25 | $0.22 | $0.22 | 10,252 | — | — |
| 1984-06-22 | $0.22 | $0.22 | 153,773 | — | — |
| 1984-06-21 | $0.24 | $0.24 | 266,541 | — | — |
| 1984-06-20 | $0.24 | $0.24 | 112,767 | — | — |
| 1984-06-19 | $0.23 | $0.23 | 943,144 | — | — |
| 1984-06-18 | $0.22 | $0.22 | 107,641 | — | — |
| 1984-06-15 | $0.22 | $0.22 | 5,126 | — | — |
| 1984-06-14 | $0.22 | $0.22 | 25,629 | — | — |
| 1984-06-13 | $0.23 | $0.23 | 0 | — | — |
| 1984-06-12 | $0.23 | $0.23 | 71,761 | — | — |
| 1984-06-11 | $0.22 | $0.22 | 15,377 | — | — |
| 1984-06-08 | $0.23 | $0.23 | 15,377 | — | — |
| 1984-06-07 | $0.24 | $0.24 | 338,302 | — | — |
| 1984-06-06 | $0.23 | $0.23 | 5,126 | — | — |
| 1984-06-05 | $0.23 | $0.23 | 133,270 | — | — |
| 1984-06-04 | $0.24 | $0.24 | 46,132 | — | — |
| 1984-06-01 | $0.23 | $0.23 | 256,289 | — | — |
| 1984-05-31 | $0.22 | $0.22 | 30,755 | — | — |
| 1984-05-30 | $0.23 | $0.23 | 138,396 | — | — |
| 1984-05-29 | $0.25 | $0.25 | 71,761 | — | — |
| 1984-05-25 | $0.24 | $0.24 | 61,509 | — | — |
| 1984-05-24 | $0.24 | $0.24 | 10,252 | — | — |
| 1984-05-23 | $0.25 | $0.25 | 235,786 | — | — |
| 1984-05-22 | $0.25 | $0.25 | 87,138 | — | — |
| 1984-05-21 | $0.25 | $0.25 | 20,503 | — | — |
| 1984-05-18 | $0.25 | $0.25 | 107,641 | — | — |
| 1984-05-17 | $0.26 | $0.26 | 20,503 | — | — |
| 1984-05-16 | $0.26 | $0.26 | 46,132 | — | — |
| 1984-05-15 | $0.26 | $0.26 | 0 | — | — |
| 1984-05-14 | $0.26 | $0.26 | 25,629 | — | — |
| 1984-05-11 | $0.26 | $0.26 | 117,893 | — | — |
| 1984-05-10 | $0.26 | $0.26 | 66,635 | — | — |
| 1984-05-09 | $0.26 | $0.26 | 445,943 | — | — |
| 1984-05-08 | $0.24 | $0.24 | 1,860,659 | — | — |
| 1984-05-07 | $0.24 | $0.24 | 41,006 | — | — |
| 1984-05-04 | $0.24 | $0.24 | 640,723 | — | — |
| 1984-05-03 | $0.24 | $0.24 | 0 | — | — |
| 1984-05-02 | $0.24 | $0.24 | 35,880 | — | — |
| 1984-05-01 | $0.23 | $0.23 | 15,377 | — | — |
| 1984-04-30 | $0.24 | $0.24 | 112,767 | — | — |
| 1984-04-27 | $0.24 | $0.24 | 10,252 | — | — |
| 1984-04-26 | $0.24 | $0.24 | 41,006 | — | — |
| 1984-04-25 | $0.23 | $0.23 | 164,025 | — | — |
| 1984-04-24 | $0.23 | $0.23 | 0 | — | — |
| 1984-04-23 | $0.23 | $0.23 | 56,384 | — | — |
| 1984-04-19 | $0.23 | $0.23 | 20,503 | — | — |
| 1984-04-18 | $0.23 | $0.23 | 10,252 | — | — |
| 1984-04-17 | $0.23 | $0.23 | 194,780 | — | — |
| 1984-04-16 | $0.23 | $0.23 | 640,723 | — | — |
| 1984-04-13 | $0.23 | $0.23 | 41,006 | — | — |
| 1984-04-12 | $0.23 | $0.23 | 25,629 | — | — |
| 1984-04-11 | $0.23 | $0.23 | 307,547 | — | — |
| 1984-04-10 | $0.23 | $0.23 | 256,289 | — | — |
| 1984-04-09 | $0.23 | $0.23 | 287,044 | — | — |
| 1984-04-06 | $0.23 | $0.23 | 512,578 | — | — |
| 1984-04-05 | $0.23 | $0.23 | 0 | — | — |
| 1984-04-04 | $0.23 | $0.23 | 307,547 | — | — |
| 1984-04-03 | $0.23 | $0.23 | 25,629 | — | — |
| 1984-04-02 | $0.23 | $0.23 | 20,503 | — | — |
| 1984-03-30 | $0.23 | $0.23 | 30,755 | — | — |
| 1984-03-29 | $0.23 | $0.23 | 20,503 | — | — |
| 1984-03-28 | $0.23 | $0.23 | 10,252 | — | — |
| 1984-03-27 | $0.23 | $0.23 | 10,252 | — | — |
| 1984-03-26 | $0.23 | $0.23 | 56,384 | — | — |
| 1984-03-23 | $0.23 | $0.23 | 0 | — | — |
| 1984-03-22 | $0.23 | $0.23 | 41,006 | — | — |
| 1984-03-21 | $0.23 | $0.23 | 256,289 | — | — |
| 1984-03-20 | $0.23 | $0.23 | 30,755 | — | — |
| 1984-03-19 | $0.23 | $0.23 | 10,252 | — | — |
| 1984-03-16 | $0.23 | $0.23 | 184,528 | — | — |
| 1984-03-15 | $0.23 | $0.23 | 30,755 | — | — |
| 1984-03-14 | $0.23 | $0.23 | 625,345 | — | — |
| 1984-03-13 | $0.23 | $0.23 | 276,792 | — | — |
| 1984-03-12 | $0.23 | $0.23 | 328,050 | — | — |
| 1984-03-09 | $0.22 | $0.22 | 363,930 | — | — |
| 1984-03-08 | $0.22 | $0.22 | 845,754 | — | — |
| 1984-03-07 | $0.23 | $0.23 | 579,213 | — | — |
| 1984-03-06 | $0.24 | $0.24 | 630,471 | — | — |
| 1984-03-05 | $0.26 | $0.26 | 143,522 | — | — |
| 1984-03-02 | $0.27 | $0.27 | 30,755 | — | — |
| 1984-03-01 | $0.27 | $0.27 | 87,138 | — | — |
| 1984-02-29 | $0.27 | $0.27 | 102,516 | — | — |
| 1984-02-28 | $0.27 | $0.27 | 30,755 | — | — |
| 1984-02-27 | $0.27 | $0.27 | 435,691 | — | — |
| 1984-02-24 | $0.27 | $0.27 | 676,603 | — | — |
| 1984-02-23 | $0.27 | $0.27 | 46,132 | — | — |
| 1984-02-22 | $0.27 | $0.27 | 630,471 | — | — |
| 1984-02-21 | $0.27 | $0.27 | 522,830 | — | — |
| 1984-02-17 | $0.26 | $0.26 | 51,258 | — | — |
| 1984-02-16 | $0.26 | $0.26 | 66,635 | — | — |
| 1984-02-15 | $0.26 | $0.26 | 0 | — | — |
| 1984-02-14 | $0.26 | $0.26 | 71,761 | — | — |
| 1984-02-13 | $0.26 | $0.26 | 30,755 | — | — |
| 1984-02-10 | $0.26 | $0.26 | 51,258 | — | — |
| 1984-02-09 | $0.26 | $0.26 | 251,163 | — | — |
| 1984-02-08 | $0.26 | $0.26 | 579,213 | — | — |
| 1984-02-07 | $0.26 | $0.26 | 276,792 | — | — |
| 1984-02-06 | $0.26 | $0.26 | 1,009,779 | — | — |
| 1984-02-03 | $0.27 | $0.27 | 153,773 | — | — |
| 1984-02-02 | $0.27 | $0.27 | 353,679 | — | — |
| 1984-02-01 | $0.27 | $0.27 | 92,264 | — | — |
| 1984-01-31 | $0.28 | $0.28 | 322,924 | — | — |
| 1984-01-30 | $0.29 | $0.29 | 235,786 | — | — |
| 1984-01-27 | $0.30 | $0.30 | 451,069 | — | — |
| 1984-01-26 | $0.30 | $0.30 | 82,013 | — | — |
| 1984-01-25 | $0.30 | $0.30 | 66,635 | — | — |
| 1984-01-24 | $0.30 | $0.30 | 194,780 | — | — |
| 1984-01-23 | $0.30 | $0.30 | 20,503 | — | — |
| 1984-01-20 | $0.30 | $0.30 | 20,503 | — | — |
| 1984-01-19 | $0.30 | $0.30 | 92,264 | — | — |
| 1984-01-18 | $0.30 | $0.30 | 15,377 | — | — |
| 1984-01-17 | $0.30 | $0.30 | 61,509 | — | — |
| 1984-01-16 | $0.30 | $0.30 | 205,031 | — | — |
| 1984-01-13 | $0.30 | $0.30 | 148,648 | — | — |
| 1984-01-12 | $0.30 | $0.30 | 30,755 | — | — |
| 1984-01-11 | $0.30 | $0.30 | 527,955 | — | — |
| 1984-01-10 | $0.31 | $0.31 | 92,264 | — | — |
| 1984-01-09 | $0.31 | $0.31 | 343,427 | — | — |
| 1984-01-06 | $0.30 | $0.30 | 225,534 | — | — |
| 1984-01-05 | $0.30 | $0.30 | 138,396 | — | — |
| 1984-01-04 | $0.30 | $0.30 | 82,013 | — | — |
| 1984-01-03 | $0.30 | $0.30 | 46,132 | — | — |