Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.46 | $3.62 | 243,000 | — | — |
| 1997-12-30 | $2.49 | $3.66 | 151,875 | — | — |
| 1997-12-29 | $2.40 | $3.54 | 103,275 | — | — |
| 1997-12-26 | $2.35 | $3.47 | 78,975 | — | — |
| 1997-12-24 | $2.34 | $3.45 | 37,969 | — | — |
| 1997-12-23 | $2.33 | $3.44 | 250,594 | — | — |
| 1997-12-22 | $2.41 | $3.55 | 130,613 | — | — |
| 1997-12-19 | $2.41 | $3.54 | 200,475 | — | — |
| 1997-12-18 | $2.45 | $3.61 | 132,131 | — | — |
| 1997-12-17 | $2.48 | $3.65 | 124,538 | — | — |
| 1997-12-16 | $2.46 | $3.62 | 109,350 | — | — |
| 1997-12-15 | $2.46 | $3.62 | 227,813 | — | — |
| 1997-12-12 | $2.42 | $3.56 | 71,381 | — | — |
| 1997-12-11 | $2.39 | $3.52 | 191,363 | — | — |
| 1997-12-10 | $2.44 | $3.59 | 103,275 | — | — |
| 1997-12-09 | $2.48 | $3.65 | 256,669 | — | — |
| 1997-12-08 | $2.49 | $3.67 | 51,638 | — | — |
| 1997-12-05 | $2.49 | $3.66 | 82,013 | — | — |
| 1997-12-04 | $2.51 | $3.70 | 144,281 | — | — |
| 1997-12-03 | $2.53 | $3.72 | 264,263 | — | — |
| 1997-12-02 | $2.47 | $3.63 | 224,775 | — | — |
| 1997-12-01 | $2.40 | $3.53 | 256,669 | — | — |
| 1997-11-28 | $2.35 | $3.47 | 100,238 | — | — |
| 1997-11-26 | $2.31 | $3.40 | 88,088 | — | — |
| 1997-11-25 | $2.31 | $3.40 | 78,975 | — | — |
| 1997-11-24 | $2.30 | $3.39 | 663,694 | — | — |
| 1997-11-21 | $2.30 | $3.38 | 279,450 | — | — |
| 1997-11-20 | $2.33 | $3.43 | 135,169 | — | — |
| 1997-11-19 | $2.33 | $3.43 | 2,366,213 | — | — |
| 1997-11-18 | $2.30 | $3.39 | 170,100 | — | — |
| 1997-11-17 | $2.31 | $3.40 | 303,750 | — | — |
| 1997-11-14 | $2.30 | $3.39 | 86,569 | — | — |
| 1997-11-13 | $2.33 | $3.42 | 164,025 | — | — |
| 1997-11-12 | $2.35 | $3.45 | 326,531 | — | — |
| 1997-11-11 | $2.40 | $3.54 | 195,919 | — | — |
| 1997-11-10 | $2.50 | $3.68 | 498,150 | — | — |
| 1997-11-07 | $2.54 | $3.74 | 308,306 | — | — |
| 1997-11-06 | $2.51 | $3.70 | 501,188 | — | — |
| 1997-11-05 | $2.46 | $3.62 | 173,138 | — | — |
| 1997-11-04 | $2.47 | $3.64 | 420,694 | — | — |
| 1997-11-03 | $2.59 | $3.82 | 372,094 | — | — |
| 1997-10-31 | $2.55 | $3.75 | 373,613 | — | — |
| 1997-10-30 | $2.60 | $3.84 | 220,219 | — | — |
| 1997-10-29 | $2.52 | $3.71 | 375,131 | — | — |
| 1997-10-28 | $2.43 | $3.58 | 1,207,406 | — | — |
| 1997-10-27 | $2.48 | $3.65 | 370,575 | — | — |
| 1997-10-24 | $2.46 | $3.62 | 467,775 | — | — |
| 1997-10-23 | $2.47 | $3.63 | 648,506 | — | — |
| 1997-10-22 | $2.51 | $3.70 | 510,300 | — | — |
| 1997-10-21 | $2.46 | $3.62 | 247,556 | — | — |
| 1997-10-20 | $2.43 | $3.57 | 549,788 | — | — |
| 1997-10-17 | $2.40 | $3.54 | 747,225 | — | — |
| 1997-10-16 | $2.37 | $3.50 | 429,806 | — | — |
| 1997-10-15 | $2.38 | $3.51 | 624,206 | — | — |
| 1997-10-14 | $2.36 | $3.48 | 511,819 | — | — |
| 1997-10-13 | $2.33 | $3.43 | 185,288 | — | — |
| 1997-10-10 | $2.33 | $3.43 | 428,288 | — | — |
| 1997-10-09 | $2.32 | $3.42 | 678,881 | — | — |
| 1997-10-08 | $2.27 | $3.34 | 2,100,431 | — | — |
| 1997-10-07 | $2.22 | $3.27 | 211,106 | — | — |
| 1997-10-06 | $2.25 | $3.31 | 201,994 | — | — |
| 1997-10-03 | $2.28 | $3.36 | 208,069 | — | — |
| 1997-10-02 | $2.37 | $3.48 | 264,263 | — | — |
| 1997-10-01 | $2.39 | $3.52 | 486,000 | — | — |
| 1997-09-30 | $2.35 | $3.47 | 584,719 | — | — |
| 1997-09-29 | $2.29 | $3.37 | 557,381 | — | — |
| 1997-09-26 | $2.23 | $3.27 | 232,369 | — | — |
| 1997-09-25 | $2.21 | $3.23 | 56,194 | — | — |
| 1997-09-24 | $2.23 | $3.26 | 113,906 | — | — |
| 1997-09-23 | $2.21 | $3.23 | 59,231 | — | — |
| 1997-09-22 | $2.17 | $3.18 | 227,813 | — | — |
| 1997-09-19 | $2.12 | $3.11 | 277,931 | — | — |
| 1997-09-18 | $2.18 | $3.20 | 229,331 | — | — |
| 1997-09-17 | $2.22 | $3.26 | 44,044 | — | — |
| 1997-09-16 | $2.22 | $3.26 | 168,581 | — | — |
| 1997-09-15 | $2.25 | $3.29 | 217,181 | — | — |
| 1997-09-12 | $2.24 | $3.28 | 411,581 | — | — |
| 1997-09-11 | $2.21 | $3.24 | 115,425 | — | — |
| 1997-09-10 | $2.26 | $3.31 | 147,319 | — | — |
| 1997-09-09 | $2.25 | $3.30 | 408,544 | — | — |
| 1997-09-08 | $2.19 | $3.22 | 335,644 | — | — |
| 1997-09-05 | $2.15 | $3.15 | 243,000 | — | — |
| 1997-09-04 | $2.17 | $3.19 | 138,206 | — | — |
| 1997-09-03 | $2.12 | $3.11 | 233,888 | — | — |
| 1997-09-02 | $2.09 | $3.07 | 279,450 | — | — |
| 1997-08-29 | $2.08 | $3.05 | 106,313 | — | — |
| 1997-08-28 | $2.07 | $3.04 | 391,838 | — | — |
| 1997-08-27 | $2.08 | $3.05 | 154,913 | — | — |
| 1997-08-26 | $2.08 | $3.05 | 211,106 | — | — |
| 1997-08-25 | $2.07 | $3.04 | 104,794 | — | — |
| 1997-08-22 | $2.06 | $3.02 | 236,925 | — | — |
| 1997-08-21 | $2.09 | $3.07 | 74,419 | — | — |
| 1997-08-20 | $2.10 | $3.08 | 201,994 | — | — |
| 1997-08-19 | $2.12 | $3.11 | 170,100 | — | — |
| 1997-08-18 | $2.09 | $3.07 | 154,913 | — | — |
| 1997-08-15 | $2.08 | $3.05 | 82,013 | — | — |
| 1997-08-14 | $2.14 | $3.13 | 63,788 | — | — |
| 1997-08-13 | $2.15 | $3.15 | 413,100 | — | — |
| 1997-08-12 | $2.15 | $3.15 | 217,181 | — | — |
| 1997-08-11 | $2.17 | $3.18 | 89,606 | — | — |
| 1997-08-08 | $2.21 | $3.23 | 132,131 | — | — |
| 1997-08-07 | $2.27 | $3.33 | 364,500 | — | — |
| 1997-08-06 | $2.25 | $3.29 | 159,469 | — | — |
| 1997-08-05 | $2.21 | $3.25 | 264,263 | — | — |
| 1997-08-04 | $2.21 | $3.23 | 276,413 | — | — |
| 1997-08-01 | $2.19 | $3.21 | 182,250 | — | — |
| 1997-07-31 | $2.17 | $3.18 | 132,131 | — | — |
| 1997-07-30 | $2.16 | $3.17 | 112,388 | — | — |
| 1997-07-29 | $2.14 | $3.14 | 495,113 | — | — |
| 1997-07-28 | $2.11 | $3.09 | 174,656 | — | — |
| 1997-07-25 | $2.07 | $3.04 | 276,413 | — | — |
| 1997-07-24 | $2.10 | $3.08 | 130,613 | — | — |
| 1997-07-23 | $2.11 | $3.10 | 372,094 | — | — |
| 1997-07-22 | $2.19 | $3.22 | 343,238 | — | — |
| 1997-07-21 | $2.17 | $3.18 | 710,775 | — | — |
| 1997-07-18 | $2.22 | $3.25 | 452,588 | — | — |
| 1997-07-17 | $2.17 | $3.19 | 530,044 | — | — |
| 1997-07-16 | $2.08 | $3.05 | 341,719 | — | — |
| 1997-07-15 | $2.03 | $2.97 | 566,494 | — | — |
| 1997-07-14 | $2.00 | $2.93 | 653,063 | — | — |
| 1997-07-11 | $1.98 | $2.90 | 393,356 | — | — |
| 1997-07-10 | $1.96 | $2.87 | 165,544 | — | — |
| 1997-07-09 | $1.99 | $2.92 | 514,856 | — | — |
| 1997-07-08 | $2.06 | $3.02 | 334,125 | — | — |
| 1997-07-07 | $2.08 | $3.05 | 306,788 | — | — |
| 1997-07-03 | $2.05 | $3.00 | 154,913 | — | — |
| 1997-07-02 | $2.03 | $2.98 | 233,888 | — | — |
| 1997-07-01 | $2.00 | $2.93 | 48,600 | — | — |
| 1997-06-30 | $1.98 | $2.91 | 536,119 | — | — |
| 1997-06-27 | $1.93 | $2.82 | 168,581 | — | — |
| 1997-06-26 | $1.94 | $2.83 | 154,913 | — | — |
| 1997-06-25 | $1.96 | $2.86 | 110,869 | — | — |
| 1997-06-24 | $1.97 | $2.87 | 318,938 | — | — |
| 1997-06-23 | $2.02 | $2.94 | 65,306 | — | — |
| 1997-06-20 | $2.05 | $2.99 | 458,663 | — | — |
| 1997-06-19 | $2.10 | $3.06 | 390,319 | — | — |
| 1997-06-18 | $2.01 | $2.93 | 337,163 | — | — |
| 1997-06-17 | $1.93 | $2.81 | 493,594 | — | — |
| 1997-06-16 | $1.94 | $2.83 | 414,619 | — | — |
| 1997-06-13 | $1.94 | $2.83 | 103,275 | — | — |
| 1997-06-12 | $1.91 | $2.79 | 262,744 | — | — |
| 1997-06-11 | $1.92 | $2.80 | 212,625 | — | — |
| 1997-06-10 | $1.97 | $2.87 | 221,738 | — | — |
| 1997-06-09 | $1.94 | $2.83 | 268,819 | — | — |
| 1997-06-06 | $1.93 | $2.81 | 615,094 | — | — |
| 1997-06-05 | $1.85 | $2.70 | 244,519 | — | — |
| 1997-06-04 | $1.88 | $2.75 | 98,719 | — | — |
| 1997-06-03 | $1.93 | $2.82 | 223,256 | — | — |
| 1997-06-02 | $1.96 | $2.86 | 355,388 | — | — |
| 1997-05-30 | $1.84 | $2.69 | 233,888 | — | — |
| 1997-05-29 | $1.82 | $2.65 | 422,213 | — | — |
| 1997-05-28 | $1.84 | $2.68 | 217,181 | — | — |
| 1997-05-27 | $1.84 | $2.69 | 681,919 | — | — |
| 1997-05-23 | $1.82 | $2.65 | 581,681 | — | — |
| 1997-05-22 | $1.85 | $2.70 | 290,081 | — | — |
| 1997-05-21 | $1.86 | $2.71 | 208,069 | — | — |
| 1997-05-20 | $1.84 | $2.68 | 428,288 | — | — |
| 1997-05-19 | $1.79 | $2.61 | 326,531 | — | — |
| 1997-05-16 | $1.73 | $2.52 | 160,988 | — | — |
| 1997-05-15 | $1.72 | $2.51 | 753,300 | — | — |
| 1997-05-14 | $1.73 | $2.52 | 575,606 | — | — |
| 1997-05-13 | $1.73 | $2.52 | 457,144 | — | — |
| 1997-05-12 | $1.73 | $2.52 | 411,581 | — | — |
| 1997-05-09 | $1.70 | $2.49 | 132,131 | — | — |
| 1997-05-08 | $1.70 | $2.49 | 170,100 | — | — |
| 1997-05-07 | $1.70 | $2.49 | 394,875 | — | — |
| 1997-05-06 | $1.70 | $2.49 | 845,944 | — | — |
| 1997-05-05 | $1.74 | $2.55 | 891,506 | — | — |
| 1997-05-02 | $1.70 | $2.49 | 2,595,544 | — | — |
| 1997-05-01 | $1.60 | $2.33 | 748,744 | — | — |
| 1997-04-30 | $1.56 | $2.27 | 2,803,613 | — | — |
| 1997-04-29 | $1.58 | $2.31 | 827,719 | — | — |
| 1997-04-28 | $1.58 | $2.31 | 91,125 | — | — |
| 1997-04-25 | $1.56 | $2.28 | 1,055,531 | — | — |
| 1997-04-24 | $1.63 | $2.38 | 994,781 | — | — |
| 1997-04-23 | $1.60 | $2.34 | 1,593,169 | — | — |
| 1997-04-22 | $1.60 | $2.33 | 1,369,913 | — | — |
| 1997-04-21 | $1.66 | $2.43 | 707,738 | — | — |
| 1997-04-18 | $1.72 | $2.51 | 513,338 | — | — |
| 1997-04-17 | $1.69 | $2.46 | 707,738 | — | — |
| 1997-04-16 | $1.63 | $2.38 | 1,661,513 | — | — |
| 1997-04-15 | $1.65 | $2.40 | 3,110,400 | — | — |
| 1997-04-14 | $1.71 | $2.50 | 2,294,831 | — | — |
| 1997-04-11 | $1.98 | $2.88 | 110,869 | — | — |
| 1997-04-10 | $1.96 | $2.86 | 41,006 | — | — |
| 1997-04-09 | $1.96 | $2.86 | 235,406 | — | — |
| 1997-04-08 | $1.94 | $2.83 | 578,644 | — | — |
| 1997-04-07 | $1.88 | $2.74 | 566,494 | — | — |
| 1997-04-04 | $1.85 | $2.70 | 126,056 | — | — |
| 1997-04-03 | $1.84 | $2.69 | 171,619 | — | — |
| 1997-04-02 | $1.85 | $2.70 | 599,906 | — | — |
| 1997-04-01 | $1.88 | $2.74 | 194,400 | — | — |
| 1997-03-31 | $1.89 | $2.76 | 80,494 | — | — |
| 1997-03-27 | $1.95 | $2.83 | 244,519 | — | — |
| 1997-03-26 | $1.94 | $2.82 | 271,856 | — | — |
| 1997-03-25 | $1.95 | $2.83 | 47,081 | — | — |
| 1997-03-24 | $1.97 | $2.86 | 239,963 | — | — |
| 1997-03-21 | $1.94 | $2.82 | 803,419 | — | — |
| 1997-03-20 | $1.84 | $2.68 | 665,213 | — | — |
| 1997-03-19 | $1.89 | $2.75 | 280,969 | — | — |
| 1997-03-18 | $1.95 | $2.83 | 127,575 | — | — |
| 1997-03-17 | $1.98 | $2.87 | 346,275 | — | — |
| 1997-03-14 | $2.04 | $2.96 | 495,113 | — | — |
| 1997-03-13 | $2.04 | $2.96 | 259,706 | — | — |
| 1997-03-12 | $2.08 | $3.02 | 554,344 | — | — |
| 1997-03-11 | $2.10 | $3.05 | 584,719 | — | — |
| 1997-03-10 | $2.05 | $2.98 | 191,363 | — | — |
| 1997-03-07 | $2.05 | $2.98 | 115,425 | — | — |
| 1997-03-06 | $2.08 | $3.02 | 100,238 | — | — |
| 1997-03-05 | $2.09 | $3.04 | 104,794 | — | — |
| 1997-03-04 | $2.10 | $3.05 | 680,400 | — | — |
| 1997-03-03 | $2.06 | $2.99 | 142,763 | — | — |
| 1997-02-28 | $2.05 | $2.98 | 296,156 | — | — |
| 1997-02-27 | $2.07 | $3.00 | 91,125 | — | — |
| 1997-02-26 | $2.11 | $3.06 | 112,388 | — | — |
| 1997-02-25 | $2.11 | $3.06 | 369,056 | — | — |
| 1997-02-24 | $2.13 | $3.10 | 323,494 | — | — |
| 1997-02-21 | $2.16 | $3.13 | 359,944 | — | — |
| 1997-02-20 | $2.30 | $3.33 | 127,575 | — | — |
| 1997-02-19 | $2.30 | $3.35 | 1,429,144 | — | — |
| 1997-02-18 | $2.38 | $3.45 | 2,563,650 | — | — |
| 1997-02-14 | $2.33 | $3.38 | 2,411,775 | — | — |
| 1997-02-13 | $2.23 | $3.24 | 1,169,438 | — | — |
| 1997-02-12 | $2.16 | $3.13 | 823,163 | — | — |
| 1997-02-11 | $2.08 | $3.02 | 350,831 | — | — |
| 1997-02-10 | $2.04 | $2.96 | 659,138 | — | — |
| 1997-02-07 | $2.02 | $2.94 | 303,750 | — | — |
| 1997-02-06 | $2.02 | $2.93 | 359,944 | — | — |
| 1997-02-05 | $2.05 | $2.98 | 284,006 | — | — |
| 1997-02-04 | $2.12 | $3.07 | 1,248,413 | — | — |
| 1997-02-03 | $2.19 | $3.18 | 495,113 | — | — |
| 1997-01-31 | $2.12 | $3.07 | 337,163 | — | — |
| 1997-01-30 | $2.16 | $3.13 | 232,369 | — | — |
| 1997-01-29 | $2.14 | $3.11 | 757,856 | — | — |
| 1997-01-28 | $2.13 | $3.10 | 1,076,794 | — | — |
| 1997-01-27 | $2.09 | $3.04 | 1,272,713 | — | — |
| 1997-01-24 | $2.06 | $2.99 | 675,844 | — | — |
| 1997-01-23 | $1.99 | $2.89 | 2,045,756 | — | — |
| 1997-01-22 | $1.91 | $2.77 | 967,444 | — | — |
| 1997-01-21 | $1.90 | $2.76 | 838,350 | — | — |
| 1997-01-20 | $1.82 | $2.64 | 88,088 | — | — |
| 1997-01-17 | $1.84 | $2.68 | 486,000 | — | — |
| 1997-01-16 | $1.86 | $2.70 | 177,694 | — | — |
| 1997-01-15 | $1.92 | $2.79 | 581,681 | — | — |
| 1997-01-14 | $1.84 | $2.68 | 564,975 | — | — |
| 1997-01-13 | $1.78 | $2.58 | 1,334,981 | — | — |
| 1997-01-10 | $1.74 | $2.53 | 197,438 | — | — |
| 1997-01-09 | $1.74 | $2.52 | 426,769 | — | — |
| 1997-01-08 | $1.65 | $2.39 | 148,838 | — | — |
| 1997-01-07 | $1.63 | $2.37 | 186,806 | — | — |
| 1997-01-06 | $1.63 | $2.37 | 444,994 | — | — |
| 1997-01-03 | $1.65 | $2.39 | 358,425 | — | — |
| 1997-01-02 | $1.65 | $2.40 | 369,056 | — | — |