Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.68 | $0.79 | 3,417 | — | — |
| 1992-12-30 | $0.68 | $0.79 | 34,172 | — | — |
| 1992-12-29 | $0.68 | $0.79 | 23,920 | — | — |
| 1992-12-28 | $0.69 | $0.79 | 30,755 | — | — |
| 1992-12-24 | $0.70 | $0.81 | 17,086 | — | — |
| 1992-12-23 | $0.70 | $0.80 | 75,178 | — | — |
| 1992-12-22 | $0.69 | $0.80 | 37,589 | — | — |
| 1992-12-21 | $0.70 | $0.80 | 10,252 | — | — |
| 1992-12-18 | $0.68 | $0.79 | 47,841 | — | — |
| 1992-12-17 | $0.68 | $0.78 | 88,847 | — | — |
| 1992-12-16 | $0.67 | $0.78 | 410,063 | — | — |
| 1992-12-15 | $0.68 | $0.78 | 92,264 | — | — |
| 1992-12-14 | $0.68 | $0.78 | 54,675 | — | — |
| 1992-12-11 | $0.68 | $0.79 | 23,920 | — | — |
| 1992-12-10 | $0.69 | $0.79 | 386,142 | — | — |
| 1992-12-09 | $0.70 | $0.80 | 6,834 | — | — |
| 1992-12-08 | $0.70 | $0.81 | 44,423 | — | — |
| 1992-12-07 | $0.71 | $0.81 | 92,264 | — | — |
| 1992-12-04 | $0.71 | $0.81 | 20,503 | — | — |
| 1992-12-03 | $0.71 | $0.82 | 51,258 | — | — |
| 1992-12-02 | $0.70 | $0.81 | 54,675 | — | — |
| 1992-12-01 | $0.70 | $0.80 | 82,013 | — | — |
| 1992-11-30 | $0.69 | $0.79 | 6,834 | — | — |
| 1992-11-27 | $0.69 | $0.79 | 71,761 | — | — |
| 1992-11-25 | $0.69 | $0.79 | 3,417 | — | — |
| 1992-11-24 | $0.69 | $0.80 | 6,834 | — | — |
| 1992-11-23 | $0.69 | $0.80 | 17,086 | — | — |
| 1992-11-20 | $0.70 | $0.80 | 95,681 | — | — |
| 1992-11-19 | $0.69 | $0.79 | 41,006 | — | — |
| 1992-11-18 | $0.69 | $0.80 | 99,098 | — | — |
| 1992-11-17 | $0.69 | $0.80 | 20,503 | — | — |
| 1992-11-16 | $0.68 | $0.79 | 105,933 | — | — |
| 1992-11-13 | $0.69 | $0.79 | 23,920 | — | — |
| 1992-11-12 | $0.70 | $0.80 | 54,675 | — | — |
| 1992-11-11 | $0.68 | $0.79 | 198,197 | — | — |
| 1992-11-10 | $0.68 | $0.79 | 75,178 | — | — |
| 1992-11-09 | $0.68 | $0.78 | 181,111 | — | — |
| 1992-11-06 | $0.69 | $0.79 | 0 | — | — |
| 1992-11-05 | $0.69 | $0.79 | 0 | — | — |
| 1992-11-04 | $0.69 | $0.79 | 44,423 | — | — |
| 1992-11-03 | $0.69 | $0.79 | 13,669 | — | — |
| 1992-11-02 | $0.68 | $0.79 | 27,338 | — | — |
| 1992-10-30 | $0.68 | $0.79 | 109,350 | — | — |
| 1992-10-29 | $0.69 | $0.79 | 112,767 | — | — |
| 1992-10-28 | $0.69 | $0.79 | 0 | — | — |
| 1992-10-27 | $0.69 | $0.79 | 78,595 | — | — |
| 1992-10-26 | $0.69 | $0.79 | 382,725 | — | — |
| 1992-10-23 | $0.70 | $0.81 | 0 | — | — |
| 1992-10-22 | $0.70 | $0.81 | 17,086 | — | — |
| 1992-10-21 | $0.70 | $0.81 | 68,344 | — | — |
| 1992-10-20 | $0.70 | $0.81 | 13,669 | — | — |
| 1992-10-19 | $0.70 | $0.81 | 464,738 | — | — |
| 1992-10-16 | $0.70 | $0.81 | 6,834 | — | — |
| 1992-10-15 | $0.70 | $0.81 | 0 | — | — |
| 1992-10-14 | $0.70 | $0.81 | 20,069,142 | — | — |
| 1992-10-13 | $0.71 | $0.81 | 20,503 | — | — |
| 1992-10-12 | $0.71 | $0.81 | 252,872 | — | — |
| 1992-10-09 | $0.70 | $0.81 | 13,669 | — | — |
| 1992-10-08 | $0.70 | $0.81 | 136,688 | — | — |
| 1992-10-07 | $0.70 | $0.81 | 1,954,631 | — | — |
| 1992-10-06 | $0.71 | $0.82 | 3,417 | — | — |
| 1992-10-05 | $0.71 | $0.82 | 34,172 | — | — |
| 1992-10-02 | $0.73 | $0.83 | 41,006 | — | — |
| 1992-10-01 | $0.73 | $0.84 | 0 | — | — |
| 1992-09-30 | $0.73 | $0.84 | 75,178 | — | — |
| 1992-09-29 | $0.72 | $0.83 | 492,075 | — | — |
| 1992-09-28 | $0.73 | $0.83 | 82,013 | — | — |
| 1992-09-25 | $0.75 | $0.85 | 6,834 | — | — |
| 1992-09-24 | $0.75 | $0.85 | 0 | — | — |
| 1992-09-23 | $0.75 | $0.85 | 54,675 | — | — |
| 1992-09-22 | $0.75 | $0.86 | 140,105 | — | — |
| 1992-09-21 | $0.74 | $0.85 | 6,834 | — | — |
| 1992-09-18 | $0.74 | $0.85 | 95,681 | — | — |
| 1992-09-17 | $0.74 | $0.84 | 82,013 | — | — |
| 1992-09-16 | $0.74 | $0.84 | 20,503 | — | — |
| 1992-09-15 | $0.74 | $0.84 | 82,013 | — | — |
| 1992-09-14 | $0.75 | $0.85 | 345,136 | — | — |
| 1992-09-11 | $0.72 | $0.82 | 0 | — | — |
| 1992-09-10 | $0.72 | $0.82 | 0 | — | — |
| 1992-09-09 | $0.72 | $0.82 | 133,270 | — | — |
| 1992-09-08 | $0.73 | $0.83 | 34,172 | — | — |
| 1992-09-04 | $0.73 | $0.83 | 10,252 | — | — |
| 1992-09-03 | $0.73 | $0.83 | 27,338 | — | — |
| 1992-09-02 | $0.73 | $0.83 | 78,595 | — | — |
| 1992-09-01 | $0.73 | $0.84 | 310,964 | — | — |
| 1992-08-31 | $0.73 | $0.84 | 0 | — | — |
| 1992-08-28 | $0.73 | $0.84 | 82,013 | — | — |
| 1992-08-27 | $0.73 | $0.84 | 71,761 | — | — |
| 1992-08-26 | $0.73 | $0.84 | 99,098 | — | — |
| 1992-08-25 | $0.73 | $0.84 | 341,719 | — | — |
| 1992-08-24 | $0.72 | $0.83 | 78,595 | — | — |
| 1992-08-21 | $0.72 | $0.83 | 3,417 | — | — |
| 1992-08-20 | $0.72 | $0.83 | 112,767 | — | — |
| 1992-08-19 | $0.73 | $0.84 | 218,700 | — | — |
| 1992-08-18 | $0.73 | $0.83 | 47,841 | — | — |
| 1992-08-17 | $0.72 | $0.82 | 133,270 | — | — |
| 1992-08-14 | $0.70 | $0.80 | 13,669 | — | — |
| 1992-08-13 | $0.70 | $0.80 | 0 | — | — |
| 1992-08-12 | $0.70 | $0.80 | 0 | — | — |
| 1992-08-11 | $0.70 | $0.80 | 249,455 | — | — |
| 1992-08-10 | $0.70 | $0.80 | 211,866 | — | — |
| 1992-08-07 | $0.70 | $0.80 | 164,025 | — | — |
| 1992-08-06 | $0.71 | $0.82 | 153,773 | — | — |
| 1992-08-05 | $0.72 | $0.82 | 75,178 | — | — |
| 1992-08-04 | $0.72 | $0.83 | 198,197 | — | — |
| 1992-08-03 | $0.72 | $0.82 | 37,589 | — | — |
| 1992-07-31 | $0.72 | $0.82 | 0 | — | — |
| 1992-07-30 | $0.72 | $0.82 | 153,773 | — | — |
| 1992-07-29 | $0.72 | $0.82 | 150,356 | — | — |
| 1992-07-28 | $0.72 | $0.82 | 519,413 | — | — |
| 1992-07-27 | $0.72 | $0.82 | 577,505 | — | — |
| 1992-07-24 | $0.71 | $0.82 | 0 | — | — |
| 1992-07-23 | $0.71 | $0.82 | 423,731 | — | — |
| 1992-07-22 | $0.71 | $0.82 | 0 | — | — |
| 1992-07-21 | $0.71 | $0.82 | 47,841 | — | — |
| 1992-07-20 | $0.72 | $0.82 | 748,364 | — | — |
| 1992-07-17 | $0.72 | $0.82 | 51,258 | — | — |
| 1992-07-16 | $0.72 | $0.83 | 119,602 | — | — |
| 1992-07-15 | $0.72 | $0.82 | 136,688 | — | — |
| 1992-07-14 | $0.72 | $0.83 | 27,338 | — | — |
| 1992-07-13 | $0.72 | $0.83 | 27,338 | — | — |
| 1992-07-10 | $0.73 | $0.83 | 287,044 | — | — |
| 1992-07-09 | $0.72 | $0.82 | 17,086 | — | — |
| 1992-07-08 | $0.72 | $0.82 | 184,528 | — | — |
| 1992-07-07 | $0.71 | $0.81 | 82,013 | — | — |
| 1992-07-06 | $0.71 | $0.81 | 61,509 | — | — |
| 1992-07-02 | $0.71 | $0.81 | 273,375 | — | — |
| 1992-07-01 | $0.70 | $0.80 | 13,669 | — | — |
| 1992-06-30 | $0.70 | $0.79 | 61,509 | — | — |
| 1992-06-29 | $0.70 | $0.80 | 41,006 | — | — |
| 1992-06-26 | $0.71 | $0.80 | 23,920 | — | — |
| 1992-06-25 | $0.71 | $0.80 | 0 | — | — |
| 1992-06-24 | $0.71 | $0.80 | 0 | — | — |
| 1992-06-23 | $0.71 | $0.80 | 0 | — | — |
| 1992-06-22 | $0.71 | $0.80 | 82,013 | — | — |
| 1992-06-19 | $0.72 | $0.81 | 30,755 | — | — |
| 1992-06-18 | $0.72 | $0.81 | 181,111 | — | — |
| 1992-06-17 | $0.72 | $0.81 | 10,252 | — | — |
| 1992-06-16 | $0.72 | $0.82 | 102,516 | — | — |
| 1992-06-15 | $0.72 | $0.81 | 64,927 | — | — |
| 1992-06-12 | $0.73 | $0.83 | 232,369 | — | — |
| 1992-06-11 | $0.73 | $0.83 | 112,767 | — | — |
| 1992-06-10 | $0.72 | $0.82 | 20,503 | — | — |
| 1992-06-09 | $0.72 | $0.82 | 174,277 | — | — |
| 1992-06-08 | $0.72 | $0.82 | 273,375 | — | — |
| 1992-06-05 | $0.72 | $0.81 | 102,516 | — | — |
| 1992-06-04 | $0.72 | $0.82 | 187,945 | — | — |
| 1992-06-03 | $0.72 | $0.82 | 187,945 | — | — |
| 1992-06-02 | $0.72 | $0.82 | 1,493,311 | — | — |
| 1992-06-01 | $0.74 | $0.84 | 13,669 | — | — |
| 1992-05-29 | $0.74 | $0.84 | 27,338 | — | — |
| 1992-05-28 | $0.74 | $0.84 | 6,834 | — | — |
| 1992-05-27 | $0.74 | $0.84 | 30,755 | — | — |
| 1992-05-26 | $0.74 | $0.84 | 10,252 | — | — |
| 1992-05-22 | $0.74 | $0.84 | 6,834 | — | — |
| 1992-05-21 | $0.75 | $0.85 | 68,344 | — | — |
| 1992-05-20 | $0.75 | $0.85 | 119,602 | — | — |
| 1992-05-19 | $0.73 | $0.83 | 54,675 | — | — |
| 1992-05-18 | $0.74 | $0.83 | 3,417 | — | — |
| 1992-05-15 | $0.73 | $0.83 | 0 | — | — |
| 1992-05-14 | $0.73 | $0.83 | 51,258 | — | — |
| 1992-05-13 | $0.73 | $0.83 | 3,417 | — | — |
| 1992-05-12 | $0.73 | $0.83 | 68,344 | — | — |
| 1992-05-11 | $0.74 | $0.83 | 78,595 | — | — |
| 1992-05-08 | $0.73 | $0.83 | 205,031 | — | — |
| 1992-05-07 | $0.74 | $0.83 | 232,369 | — | — |
| 1992-05-06 | $0.74 | $0.84 | 34,172 | — | — |
| 1992-05-05 | $0.74 | $0.84 | 123,019 | — | — |
| 1992-05-04 | $0.75 | $0.85 | 10,252 | — | — |
| 1992-05-01 | $0.75 | $0.85 | 338,302 | — | — |
| 1992-04-30 | $0.72 | $0.81 | 3,417 | — | — |
| 1992-04-29 | $0.72 | $0.82 | 160,608 | — | — |
| 1992-04-28 | $0.72 | $0.81 | 23,920 | — | — |
| 1992-04-27 | $0.71 | $0.81 | 51,258 | — | — |
| 1992-04-24 | $0.71 | $0.80 | 355,388 | — | — |
| 1992-04-23 | $0.71 | $0.81 | 13,669 | — | — |
| 1992-04-22 | $0.71 | $0.81 | 235,786 | — | — |
| 1992-04-21 | $0.71 | $0.81 | 256,289 | — | — |
| 1992-04-20 | $0.72 | $0.82 | 297,295 | — | — |
| 1992-04-16 | $0.72 | $0.81 | 10,252 | — | — |
| 1992-04-15 | $0.72 | $0.81 | 768,867 | — | — |
| 1992-04-14 | $0.72 | $0.82 | 34,172 | — | — |
| 1992-04-13 | $0.73 | $0.83 | 27,338 | — | — |
| 1992-04-10 | $0.73 | $0.83 | 1,373,709 | — | — |
| 1992-04-09 | $0.73 | $0.83 | 143,522 | — | — |
| 1992-04-08 | $0.74 | $0.84 | 47,841 | — | — |
| 1992-04-07 | $0.75 | $0.84 | 1,062,745 | — | — |
| 1992-04-06 | $0.75 | $0.85 | 259,706 | — | — |
| 1992-04-03 | $0.76 | $0.85 | 23,920 | — | — |
| 1992-04-02 | $0.76 | $0.85 | 143,522 | — | — |
| 1992-04-01 | $0.76 | $0.86 | 211,866 | — | — |
| 1992-03-31 | $0.76 | $0.85 | 88,847 | — | — |
| 1992-03-30 | $0.76 | $0.85 | 27,338 | — | — |
| 1992-03-27 | $0.76 | $0.86 | 201,614 | — | — |
| 1992-03-26 | $0.76 | $0.86 | 109,350 | — | — |
| 1992-03-25 | $0.75 | $0.85 | 235,786 | — | — |
| 1992-03-24 | $0.76 | $0.85 | 290,461 | — | — |
| 1992-03-23 | $0.76 | $0.86 | 464,738 | — | — |
| 1992-03-20 | $0.75 | $0.85 | 399,811 | — | — |
| 1992-03-19 | $0.75 | $0.85 | 304,130 | — | — |
| 1992-03-18 | $0.76 | $0.85 | 218,700 | — | — |
| 1992-03-17 | $0.76 | $0.86 | 58,092 | — | — |
| 1992-03-16 | $0.76 | $0.86 | 293,878 | — | — |
| 1992-03-13 | $0.78 | $0.87 | 119,602 | — | — |
| 1992-03-12 | $0.78 | $0.88 | 68,344 | — | — |
| 1992-03-11 | $0.78 | $0.88 | 95,681 | — | — |
| 1992-03-10 | $0.78 | $0.88 | 680,020 | — | — |
| 1992-03-09 | $0.78 | $0.87 | 102,516 | — | — |
| 1992-03-06 | $0.78 | $0.87 | 30,755 | — | — |
| 1992-03-05 | $0.78 | $0.87 | 194,780 | — | — |
| 1992-03-04 | $0.78 | $0.88 | 61,509 | — | — |
| 1992-03-03 | $0.78 | $0.88 | 10,252 | — | — |
| 1992-03-02 | $0.78 | $0.88 | 37,589 | — | — |
| 1992-02-28 | $0.78 | $0.88 | 41,006 | — | — |
| 1992-02-27 | $0.79 | $0.89 | 85,430 | — | — |
| 1992-02-26 | $0.79 | $0.89 | 10,252 | — | — |
| 1992-02-25 | $0.78 | $0.88 | 642,431 | — | — |
| 1992-02-24 | $0.79 | $0.89 | 112,767 | — | — |
| 1992-02-21 | $0.80 | $0.90 | 256,289 | — | — |
| 1992-02-20 | $0.81 | $0.92 | 133,270 | — | — |
| 1992-02-19 | $0.81 | $0.92 | 987,567 | — | — |
| 1992-02-18 | $0.82 | $0.92 | 697,106 | — | — |
| 1992-02-14 | $0.84 | $0.95 | 61,509 | — | — |
| 1992-02-13 | $0.85 | $0.96 | 10,252 | — | — |
| 1992-02-12 | $0.85 | $0.96 | 23,920 | — | — |
| 1992-02-11 | $0.86 | $0.96 | 1,776,938 | — | — |
| 1992-02-10 | $0.85 | $0.96 | 133,270 | — | — |
| 1992-02-07 | $0.84 | $0.95 | 68,344 | — | — |
| 1992-02-06 | $0.84 | $0.95 | 13,669 | — | — |
| 1992-02-05 | $0.84 | $0.95 | 41,006 | — | — |
| 1992-02-04 | $0.84 | $0.94 | 85,430 | — | — |
| 1992-02-03 | $0.84 | $0.94 | 102,516 | — | — |
| 1992-01-31 | $0.84 | $0.95 | 228,952 | — | — |
| 1992-01-30 | $0.85 | $0.96 | 27,338 | — | — |
| 1992-01-29 | $0.86 | $0.96 | 324,633 | — | — |
| 1992-01-28 | $0.85 | $0.96 | 191,363 | — | — |
| 1992-01-27 | $0.86 | $0.96 | 252,872 | — | — |
| 1992-01-24 | $0.85 | $0.96 | 123,019 | — | — |
| 1992-01-23 | $0.85 | $0.96 | 321,216 | — | — |
| 1992-01-22 | $0.84 | $0.95 | 47,841 | — | — |
| 1992-01-21 | $0.84 | $0.95 | 119,602 | — | — |
| 1992-01-20 | $0.84 | $0.95 | 88,847 | — | — |
| 1992-01-17 | $0.84 | $0.94 | 194,780 | — | — |
| 1992-01-16 | $0.80 | $0.91 | 317,798 | — | — |
| 1992-01-15 | $0.78 | $0.88 | 105,933 | — | — |
| 1992-01-14 | $0.78 | $0.88 | 215,283 | — | — |
| 1992-01-13 | $0.79 | $0.89 | 37,589 | — | — |
| 1992-01-10 | $0.79 | $0.89 | 116,184 | — | — |
| 1992-01-09 | $0.79 | $0.89 | 92,264 | — | — |
| 1992-01-08 | $0.79 | $0.89 | 174,277 | — | — |
| 1992-01-07 | $0.78 | $0.88 | 71,761 | — | — |
| 1992-01-06 | $0.78 | $0.88 | 102,516 | — | — |
| 1992-01-03 | $0.76 | $0.86 | 116,184 | — | — |
| 1992-01-02 | $0.78 | $0.87 | 211,866 | — | — |