Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.06 | $1.27 | 160,608 | — | — |
| 1993-12-30 | $1.04 | $1.23 | 71,761 | — | — |
| 1993-12-29 | $1.04 | $1.23 | 37,589 | — | — |
| 1993-12-28 | $1.04 | $1.23 | 92,264 | — | — |
| 1993-12-27 | $1.05 | $1.24 | 88,847 | — | — |
| 1993-12-23 | $1.05 | $1.25 | 287,044 | — | — |
| 1993-12-22 | $1.05 | $1.25 | 649,266 | — | — |
| 1993-12-21 | $1.04 | $1.23 | 468,155 | — | — |
| 1993-12-20 | $1.01 | $1.20 | 833,794 | — | — |
| 1993-12-17 | $0.95 | $1.13 | 174,277 | — | — |
| 1993-12-16 | $0.94 | $1.12 | 41,006 | — | — |
| 1993-12-15 | $0.93 | $1.10 | 64,927 | — | — |
| 1993-12-14 | $0.94 | $1.11 | 119,602 | — | — |
| 1993-12-13 | $0.94 | $1.12 | 41,006 | — | — |
| 1993-12-10 | $0.94 | $1.11 | 54,675 | — | — |
| 1993-12-09 | $0.94 | $1.11 | 23,920 | — | — |
| 1993-12-08 | $0.95 | $1.12 | 78,595 | — | — |
| 1993-12-07 | $0.94 | $1.11 | 225,534 | — | — |
| 1993-12-06 | $0.94 | $1.11 | 10,252 | — | — |
| 1993-12-03 | $0.94 | $1.11 | 10,252 | — | — |
| 1993-12-02 | $0.95 | $1.12 | 468,155 | — | — |
| 1993-12-01 | $0.95 | $1.13 | 321,216 | — | — |
| 1993-11-30 | $0.95 | $1.12 | 194,780 | — | — |
| 1993-11-29 | $0.95 | $1.12 | 71,761 | — | — |
| 1993-11-26 | $0.95 | $1.12 | 0 | — | — |
| 1993-11-24 | $0.95 | $1.12 | 0 | — | — |
| 1993-11-23 | $0.95 | $1.12 | 88,847 | — | — |
| 1993-11-22 | $0.95 | $1.12 | 71,761 | — | — |
| 1993-11-19 | $0.95 | $1.13 | 82,013 | — | — |
| 1993-11-18 | $0.95 | $1.13 | 102,516 | — | — |
| 1993-11-17 | $0.95 | $1.12 | 6,834 | — | — |
| 1993-11-16 | $0.95 | $1.12 | 27,338 | — | — |
| 1993-11-15 | $0.95 | $1.13 | 170,859 | — | — |
| 1993-11-12 | $0.95 | $1.13 | 6,834 | — | — |
| 1993-11-11 | $0.95 | $1.13 | 37,589 | — | — |
| 1993-11-10 | $0.95 | $1.13 | 13,669 | — | — |
| 1993-11-09 | $0.95 | $1.13 | 324,633 | — | — |
| 1993-11-08 | $0.95 | $1.13 | 222,117 | — | — |
| 1993-11-05 | $0.95 | $1.12 | 109,350 | — | — |
| 1993-11-04 | $0.95 | $1.12 | 13,669 | — | — |
| 1993-11-03 | $0.95 | $1.13 | 136,688 | — | — |
| 1993-11-02 | $0.94 | $1.12 | 741,530 | — | — |
| 1993-11-01 | $0.94 | $1.11 | 430,566 | — | — |
| 1993-10-29 | $0.94 | $1.11 | 37,589 | — | — |
| 1993-10-28 | $0.94 | $1.11 | 0 | — | — |
| 1993-10-27 | $0.94 | $1.11 | 23,920 | — | — |
| 1993-10-26 | $0.94 | $1.11 | 10,252 | — | — |
| 1993-10-25 | $0.93 | $1.10 | 208,448 | — | — |
| 1993-10-22 | $0.94 | $1.11 | 47,841 | — | — |
| 1993-10-21 | $0.94 | $1.11 | 222,117 | — | — |
| 1993-10-20 | $0.94 | $1.12 | 451,069 | — | — |
| 1993-10-19 | $0.94 | $1.11 | 30,755 | — | — |
| 1993-10-18 | $0.94 | $1.11 | 64,927 | — | — |
| 1993-10-15 | $0.93 | $1.10 | 211,866 | — | — |
| 1993-10-14 | $0.94 | $1.12 | 6,834 | — | — |
| 1993-10-13 | $0.95 | $1.12 | 10,252 | — | — |
| 1993-10-12 | $0.95 | $1.13 | 3,417 | — | — |
| 1993-10-11 | $0.95 | $1.13 | 406,645 | — | — |
| 1993-10-08 | $0.96 | $1.13 | 34,172 | — | — |
| 1993-10-07 | $0.97 | $1.14 | 522,830 | — | — |
| 1993-10-06 | $0.95 | $1.13 | 47,841 | — | — |
| 1993-10-05 | $0.94 | $1.12 | 20,503 | — | — |
| 1993-10-04 | $0.95 | $1.12 | 20,503 | — | — |
| 1993-10-01 | $0.94 | $1.11 | 102,516 | — | — |
| 1993-09-30 | $0.94 | $1.11 | 143,522 | — | — |
| 1993-09-29 | $0.96 | $1.13 | 174,277 | — | — |
| 1993-09-28 | $0.95 | $1.12 | 731,278 | — | — |
| 1993-09-27 | $0.95 | $1.12 | 208,448 | — | — |
| 1993-09-24 | $0.94 | $1.11 | 17,086 | — | — |
| 1993-09-23 | $0.94 | $1.11 | 683,438 | — | — |
| 1993-09-22 | $0.94 | $1.10 | 34,172 | — | — |
| 1993-09-21 | $0.93 | $1.10 | 78,595 | — | — |
| 1993-09-20 | $0.93 | $1.10 | 44,423 | — | — |
| 1993-09-17 | $0.93 | $1.10 | 13,669 | — | — |
| 1993-09-16 | $0.93 | $1.09 | 191,363 | — | — |
| 1993-09-15 | $0.93 | $1.09 | 64,927 | — | — |
| 1993-09-14 | $0.93 | $1.09 | 10,252 | — | — |
| 1993-09-13 | $0.93 | $1.09 | 17,086 | — | — |
| 1993-09-10 | $0.93 | $1.09 | 27,338 | — | — |
| 1993-09-09 | $0.93 | $1.09 | 502,327 | — | — |
| 1993-09-08 | $0.94 | $1.10 | 54,675 | — | — |
| 1993-09-07 | $0.94 | $1.11 | 464,738 | — | — |
| 1993-09-03 | $0.92 | $1.08 | 334,884 | — | — |
| 1993-09-02 | $0.92 | $1.09 | 420,314 | — | — |
| 1993-09-01 | $0.92 | $1.08 | 119,602 | — | — |
| 1993-08-31 | $0.91 | $1.08 | 44,423 | — | — |
| 1993-08-30 | $0.91 | $1.08 | 13,669 | — | — |
| 1993-08-27 | $0.91 | $1.08 | 20,503 | — | — |
| 1993-08-26 | $0.92 | $1.08 | 372,473 | — | — |
| 1993-08-25 | $0.92 | $1.08 | 341,719 | — | — |
| 1993-08-24 | $0.92 | $1.08 | 170,859 | — | — |
| 1993-08-23 | $0.91 | $1.08 | 88,847 | — | — |
| 1993-08-20 | $0.92 | $1.08 | 54,675 | — | — |
| 1993-08-19 | $0.91 | $1.08 | 27,338 | — | — |
| 1993-08-18 | $0.91 | $1.08 | 54,675 | — | — |
| 1993-08-17 | $0.92 | $1.08 | 20,503 | — | — |
| 1993-08-16 | $0.92 | $1.09 | 119,602 | — | — |
| 1993-08-13 | $0.92 | $1.08 | 23,920 | — | — |
| 1993-08-12 | $0.93 | $1.09 | 20,503 | — | — |
| 1993-08-11 | $0.92 | $1.08 | 0 | — | — |
| 1993-08-10 | $0.92 | $1.08 | 54,675 | — | — |
| 1993-08-09 | $0.92 | $1.09 | 34,172 | — | — |
| 1993-08-06 | $0.92 | $1.09 | 78,595 | — | — |
| 1993-08-05 | $0.92 | $1.09 | 208,448 | — | — |
| 1993-08-04 | $0.93 | $1.09 | 34,172 | — | — |
| 1993-08-03 | $0.92 | $1.09 | 112,767 | — | — |
| 1993-08-02 | $0.92 | $1.08 | 44,423 | — | — |
| 1993-07-30 | $0.91 | $1.08 | 570,670 | — | — |
| 1993-07-29 | $0.92 | $1.09 | 218,700 | — | — |
| 1993-07-28 | $0.92 | $1.09 | 246,038 | — | — |
| 1993-07-27 | $0.93 | $1.09 | 3,417 | — | — |
| 1993-07-26 | $0.92 | $1.09 | 112,767 | — | — |
| 1993-07-23 | $0.93 | $1.09 | 2,115,239 | — | — |
| 1993-07-22 | $0.94 | $1.10 | 406,645 | — | — |
| 1993-07-21 | $0.94 | $1.10 | 51,258 | — | — |
| 1993-07-20 | $0.94 | $1.10 | 164,025 | — | — |
| 1993-07-19 | $0.94 | $1.11 | 61,509 | — | — |
| 1993-07-16 | $0.95 | $1.12 | 64,927 | — | — |
| 1993-07-15 | $0.95 | $1.12 | 61,509 | — | — |
| 1993-07-14 | $0.96 | $1.13 | 160,608 | — | — |
| 1993-07-13 | $0.95 | $1.12 | 170,859 | — | — |
| 1993-07-12 | $0.94 | $1.11 | 246,038 | — | — |
| 1993-07-09 | $0.94 | $1.10 | 235,786 | — | — |
| 1993-07-08 | $0.93 | $1.10 | 58,092 | — | — |
| 1993-07-07 | $0.94 | $1.10 | 58,092 | — | — |
| 1993-07-06 | $0.94 | $1.10 | 3,116,475 | — | — |
| 1993-07-02 | $0.93 | $1.09 | 34,172 | — | — |
| 1993-07-01 | $0.92 | $1.09 | 34,172 | — | — |
| 1993-06-30 | $0.93 | $1.09 | 129,853 | — | — |
| 1993-06-29 | $0.93 | $1.09 | 174,277 | — | — |
| 1993-06-28 | $0.92 | $1.08 | 68,344 | — | — |
| 1993-06-25 | $0.92 | $1.08 | 92,264 | — | — |
| 1993-06-24 | $0.94 | $1.10 | 129,853 | — | — |
| 1993-06-23 | $0.92 | $1.07 | 23,920 | — | — |
| 1993-06-22 | $0.92 | $1.07 | 109,350 | — | — |
| 1993-06-21 | $0.92 | $1.08 | 112,767 | — | — |
| 1993-06-18 | $0.92 | $1.07 | 228,952 | — | — |
| 1993-06-17 | $0.92 | $1.07 | 85,430 | — | — |
| 1993-06-16 | $0.92 | $1.07 | 355,388 | — | — |
| 1993-06-15 | $0.91 | $1.07 | 164,025 | — | — |
| 1993-06-14 | $0.92 | $1.07 | 157,191 | — | — |
| 1993-06-11 | $0.93 | $1.08 | 3,188,236 | — | — |
| 1993-06-10 | $0.94 | $1.10 | 563,836 | — | — |
| 1993-06-09 | $0.88 | $1.03 | 10,252 | — | — |
| 1993-06-08 | $0.89 | $1.04 | 208,448 | — | — |
| 1993-06-07 | $0.89 | $1.04 | 129,853 | — | — |
| 1993-06-04 | $0.89 | $1.04 | 58,092 | — | — |
| 1993-06-03 | $0.90 | $1.05 | 23,920 | — | — |
| 1993-06-02 | $0.89 | $1.04 | 20,503 | — | — |
| 1993-06-01 | $0.89 | $1.04 | 88,847 | — | — |
| 1993-05-28 | $0.89 | $1.04 | 150,356 | — | — |
| 1993-05-27 | $0.90 | $1.05 | 164,025 | — | — |
| 1993-05-26 | $0.89 | $1.04 | 23,920 | — | — |
| 1993-05-25 | $0.89 | $1.04 | 119,602 | — | — |
| 1993-05-24 | $0.89 | $1.04 | 1,131,089 | — | — |
| 1993-05-21 | $0.92 | $1.08 | 246,038 | — | — |
| 1993-05-20 | $0.90 | $1.06 | 242,620 | — | — |
| 1993-05-19 | $0.88 | $1.03 | 1,144,758 | — | — |
| 1993-05-18 | $0.89 | $1.04 | 92,264 | — | — |
| 1993-05-17 | $0.88 | $1.03 | 365,639 | — | — |
| 1993-05-14 | $0.87 | $1.02 | 140,105 | — | — |
| 1993-05-13 | $0.87 | $1.01 | 396,394 | — | — |
| 1993-05-12 | $0.86 | $1.00 | 205,031 | — | — |
| 1993-05-11 | $0.85 | $1.00 | 317,798 | — | — |
| 1993-05-10 | $0.83 | $0.97 | 20,503 | — | — |
| 1993-05-07 | $0.83 | $0.97 | 6,834 | — | — |
| 1993-05-06 | $0.83 | $0.97 | 13,669 | — | — |
| 1993-05-05 | $0.83 | $0.98 | 82,013 | — | — |
| 1993-05-04 | $0.83 | $0.97 | 88,847 | — | — |
| 1993-05-03 | $0.82 | $0.96 | 659,517 | — | — |
| 1993-04-30 | $0.83 | $0.97 | 75,178 | — | — |
| 1993-04-29 | $0.83 | $0.98 | 13,669 | — | — |
| 1993-04-28 | $0.84 | $0.98 | 20,503 | — | — |
| 1993-04-27 | $0.83 | $0.98 | 2,057,147 | — | — |
| 1993-04-26 | $0.84 | $0.98 | 75,178 | — | — |
| 1993-04-23 | $0.83 | $0.98 | 27,338 | — | — |
| 1993-04-22 | $0.84 | $0.98 | 109,350 | — | — |
| 1993-04-21 | $0.83 | $0.98 | 205,031 | — | — |
| 1993-04-20 | $0.83 | $0.97 | 78,595 | — | — |
| 1993-04-19 | $0.81 | $0.95 | 82,013 | — | — |
| 1993-04-16 | $0.82 | $0.95 | 95,681 | — | — |
| 1993-04-15 | $0.80 | $0.94 | 239,203 | — | — |
| 1993-04-14 | $0.79 | $0.92 | 54,675 | — | — |
| 1993-04-13 | $0.79 | $0.92 | 51,258 | — | — |
| 1993-04-12 | $0.79 | $0.92 | 95,681 | — | — |
| 1993-04-08 | $0.80 | $0.93 | 358,805 | — | — |
| 1993-04-07 | $0.76 | $0.89 | 211,866 | — | — |
| 1993-04-06 | $0.77 | $0.90 | 71,761 | — | — |
| 1993-04-05 | $0.76 | $0.89 | 54,675 | — | — |
| 1993-04-02 | $0.77 | $0.90 | 30,755 | — | — |
| 1993-04-01 | $0.77 | $0.90 | 20,503 | — | — |
| 1993-03-31 | $0.78 | $0.91 | 95,681 | — | — |
| 1993-03-30 | $0.77 | $0.90 | 17,086 | — | — |
| 1993-03-29 | $0.77 | $0.89 | 560,419 | — | — |
| 1993-03-26 | $0.76 | $0.88 | 3,417 | — | — |
| 1993-03-25 | $0.76 | $0.89 | 3,417 | — | — |
| 1993-03-24 | $0.76 | $0.88 | 2,333,939 | — | — |
| 1993-03-23 | $0.77 | $0.89 | 194,780 | — | — |
| 1993-03-22 | $0.77 | $0.89 | 75,178 | — | — |
| 1993-03-19 | $0.76 | $0.89 | 157,191 | — | — |
| 1993-03-18 | $0.76 | $0.89 | 1,370,292 | — | — |
| 1993-03-17 | $0.75 | $0.88 | 105,933 | — | — |
| 1993-03-16 | $0.76 | $0.89 | 99,098 | — | — |
| 1993-03-15 | $0.76 | $0.88 | 61,509 | — | — |
| 1993-03-12 | $0.76 | $0.88 | 75,178 | — | — |
| 1993-03-11 | $0.76 | $0.88 | 95,681 | — | — |
| 1993-03-10 | $0.76 | $0.88 | 252,872 | — | — |
| 1993-03-09 | $0.75 | $0.88 | 474,989 | — | — |
| 1993-03-08 | $0.78 | $0.90 | 119,602 | — | — |
| 1993-03-05 | $0.78 | $0.90 | 235,786 | — | — |
| 1993-03-04 | $0.78 | $0.91 | 126,436 | — | — |
| 1993-03-03 | $0.77 | $0.89 | 146,939 | — | — |
| 1993-03-02 | $0.76 | $0.88 | 116,184 | — | — |
| 1993-03-01 | $0.76 | $0.88 | 273,375 | — | — |
| 1993-02-26 | $0.77 | $0.89 | 529,664 | — | — |
| 1993-02-25 | $0.75 | $0.87 | 47,841 | — | — |
| 1993-02-24 | $0.75 | $0.87 | 632,180 | — | — |
| 1993-02-23 | $0.75 | $0.87 | 1,465,973 | — | — |
| 1993-02-22 | $0.75 | $0.87 | 41,006 | — | — |
| 1993-02-19 | $0.75 | $0.88 | 112,767 | — | — |
| 1993-02-18 | $0.74 | $0.86 | 17,086 | — | — |
| 1993-02-17 | $0.74 | $0.86 | 88,847 | — | — |
| 1993-02-16 | $0.74 | $0.85 | 218,700 | — | — |
| 1993-02-12 | $0.74 | $0.86 | 218,700 | — | — |
| 1993-02-11 | $0.74 | $0.86 | 3,417 | — | — |
| 1993-02-10 | $0.74 | $0.86 | 61,509 | — | — |
| 1993-02-09 | $0.73 | $0.85 | 61,509 | — | — |
| 1993-02-08 | $0.73 | $0.85 | 44,423 | — | — |
| 1993-02-05 | $0.73 | $0.85 | 41,006 | — | — |
| 1993-02-04 | $0.74 | $0.85 | 1,260,942 | — | — |
| 1993-02-03 | $0.72 | $0.84 | 123,019 | — | — |
| 1993-02-02 | $0.71 | $0.82 | 71,761 | — | — |
| 1993-02-01 | $0.70 | $0.81 | 6,834 | — | — |
| 1993-01-29 | $0.70 | $0.81 | 0 | — | — |
| 1993-01-28 | $0.70 | $0.81 | 10,252 | — | — |
| 1993-01-27 | $0.70 | $0.81 | 27,338 | — | — |
| 1993-01-26 | $0.70 | $0.81 | 133,270 | — | — |
| 1993-01-25 | $0.70 | $0.82 | 27,338 | — | — |
| 1993-01-22 | $0.70 | $0.82 | 20,503 | — | — |
| 1993-01-21 | $0.70 | $0.82 | 10,252 | — | — |
| 1993-01-20 | $0.70 | $0.82 | 20,503 | — | — |
| 1993-01-19 | $0.70 | $0.82 | 78,595 | — | — |
| 1993-01-18 | $0.71 | $0.82 | 37,589 | — | — |
| 1993-01-15 | $0.71 | $0.83 | 41,006 | — | — |
| 1993-01-14 | $0.71 | $0.83 | 256,289 | — | — |
| 1993-01-13 | $0.70 | $0.82 | 99,098 | — | — |
| 1993-01-12 | $0.69 | $0.80 | 3,417 | — | — |
| 1993-01-11 | $0.69 | $0.80 | 10,252 | — | — |
| 1993-01-08 | $0.69 | $0.80 | 41,006 | — | — |
| 1993-01-07 | $0.69 | $0.80 | 105,933 | — | — |
| 1993-01-06 | $0.68 | $0.79 | 6,834 | — | — |
| 1993-01-05 | $0.68 | $0.79 | 54,675 | — | — |
| 1993-01-04 | $0.68 | $0.79 | 47,841 | — | — |