Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.52 | $0.56 | 10,252 | — | — |
| 1989-12-28 | $0.52 | $0.56 | 47,841 | — | — |
| 1989-12-27 | $0.53 | $0.56 | 0 | — | — |
| 1989-12-26 | $0.53 | $0.56 | 44,423 | — | — |
| 1989-12-22 | $0.52 | $0.55 | 23,920 | — | — |
| 1989-12-21 | $0.52 | $0.55 | 300,713 | — | — |
| 1989-12-20 | $0.52 | $0.55 | 252,872 | — | — |
| 1989-12-19 | $0.52 | $0.55 | 58,092 | — | — |
| 1989-12-18 | $0.53 | $0.56 | 184,528 | — | — |
| 1989-12-15 | $0.55 | $0.58 | 82,013 | — | — |
| 1989-12-14 | $0.55 | $0.58 | 10,252 | — | — |
| 1989-12-13 | $0.55 | $0.58 | 44,423 | — | — |
| 1989-12-12 | $0.56 | $0.59 | 198,197 | — | — |
| 1989-12-11 | $0.56 | $0.59 | 75,178 | — | — |
| 1989-12-08 | $0.56 | $0.59 | 129,853 | — | — |
| 1989-12-07 | $0.57 | $0.60 | 215,283 | — | — |
| 1989-12-06 | $0.55 | $0.58 | 58,092 | — | — |
| 1989-12-05 | $0.55 | $0.58 | 150,356 | — | — |
| 1989-12-04 | $0.56 | $0.59 | 61,509 | — | — |
| 1989-12-01 | $0.56 | $0.59 | 181,111 | — | — |
| 1989-11-30 | $0.55 | $0.58 | 51,258 | — | — |
| 1989-11-29 | $0.55 | $0.58 | 13,669 | — | — |
| 1989-11-28 | $0.55 | $0.58 | 6,834 | — | — |
| 1989-11-27 | $0.55 | $0.58 | 109,350 | — | — |
| 1989-11-24 | $0.55 | $0.58 | 68,344 | — | — |
| 1989-11-22 | $0.54 | $0.57 | 10,252 | — | — |
| 1989-11-21 | $0.54 | $0.57 | 13,669 | — | — |
| 1989-11-20 | $0.55 | $0.58 | 92,264 | — | — |
| 1989-11-17 | $0.56 | $0.59 | 546,750 | — | — |
| 1989-11-16 | $0.54 | $0.57 | 3,417 | — | — |
| 1989-11-15 | $0.54 | $0.57 | 0 | — | — |
| 1989-11-14 | $0.54 | $0.57 | 37,589 | — | — |
| 1989-11-13 | $0.53 | $0.56 | 54,675 | — | — |
| 1989-11-10 | $0.54 | $0.57 | 34,172 | — | — |
| 1989-11-09 | $0.53 | $0.56 | 27,338 | — | — |
| 1989-11-08 | $0.54 | $0.57 | 41,006 | — | — |
| 1989-11-07 | $0.54 | $0.57 | 140,105 | — | — |
| 1989-11-06 | $0.54 | $0.57 | 970,481 | — | — |
| 1989-11-03 | $0.55 | $0.58 | 191,363 | — | — |
| 1989-11-02 | $0.55 | $0.58 | 23,920 | — | — |
| 1989-11-01 | $0.56 | $0.59 | 51,258 | — | — |
| 1989-10-31 | $0.56 | $0.60 | 160,608 | — | — |
| 1989-10-30 | $0.56 | $0.59 | 287,044 | — | — |
| 1989-10-27 | $0.55 | $0.58 | 269,958 | — | — |
| 1989-10-26 | $0.54 | $0.57 | 136,688 | — | — |
| 1989-10-25 | $0.53 | $0.56 | 577,505 | — | — |
| 1989-10-24 | $0.52 | $0.55 | 355,388 | — | — |
| 1989-10-23 | $0.52 | $0.55 | 222,117 | — | — |
| 1989-10-20 | $0.53 | $0.56 | 403,228 | — | — |
| 1989-10-19 | $0.53 | $0.56 | 75,178 | — | — |
| 1989-10-18 | $0.53 | $0.56 | 27,338 | — | — |
| 1989-10-17 | $0.53 | $0.56 | 47,841 | — | — |
| 1989-10-16 | $0.53 | $0.56 | 119,602 | — | — |
| 1989-10-13 | $0.52 | $0.55 | 724,444 | — | — |
| 1989-10-12 | $0.54 | $0.57 | 3,417 | — | — |
| 1989-10-11 | $0.53 | $0.56 | 1,852,116 | — | — |
| 1989-10-10 | $0.53 | $0.56 | 3,417 | — | — |
| 1989-10-09 | $0.53 | $0.56 | 58,092 | — | — |
| 1989-10-06 | $0.53 | $0.56 | 78,595 | — | — |
| 1989-10-05 | $0.53 | $0.56 | 10,252 | — | — |
| 1989-10-04 | $0.53 | $0.56 | 17,086 | — | — |
| 1989-10-03 | $0.52 | $0.55 | 44,423 | — | — |
| 1989-10-02 | $0.53 | $0.56 | 160,608 | — | — |
| 1989-09-29 | $0.52 | $0.55 | 37,589 | — | — |
| 1989-09-28 | $0.52 | $0.55 | 51,258 | — | — |
| 1989-09-27 | $0.51 | $0.54 | 177,694 | — | — |
| 1989-09-26 | $0.53 | $0.55 | 3,417 | — | — |
| 1989-09-25 | $0.53 | $0.55 | 17,086 | — | — |
| 1989-09-22 | $0.53 | $0.56 | 123,019 | — | — |
| 1989-09-21 | $0.52 | $0.54 | 20,503 | — | — |
| 1989-09-20 | $0.52 | $0.55 | 0 | — | — |
| 1989-09-19 | $0.52 | $0.55 | 41,006 | — | — |
| 1989-09-18 | $0.53 | $0.56 | 3,581,213 | — | — |
| 1989-09-15 | $0.54 | $0.56 | 471,572 | — | — |
| 1989-09-14 | $0.54 | $0.56 | 78,595 | — | — |
| 1989-09-13 | $0.55 | $0.58 | 119,602 | — | — |
| 1989-09-12 | $0.54 | $0.57 | 403,228 | — | — |
| 1989-09-11 | $0.53 | $0.55 | 153,773 | — | — |
| 1989-09-08 | $0.52 | $0.54 | 92,264 | — | — |
| 1989-09-07 | $0.52 | $0.54 | 1,267,777 | — | — |
| 1989-09-06 | $0.51 | $0.54 | 194,780 | — | — |
| 1989-09-05 | $0.52 | $0.54 | 1,940,963 | — | — |
| 1989-09-01 | $0.51 | $0.54 | 78,595 | — | — |
| 1989-08-31 | $0.52 | $0.54 | 348,553 | — | — |
| 1989-08-30 | $0.52 | $0.54 | 78,595 | — | — |
| 1989-08-29 | $0.52 | $0.54 | 170,859 | — | — |
| 1989-08-28 | $0.52 | $0.54 | 1,042,242 | — | — |
| 1989-08-25 | $0.52 | $0.54 | 37,589 | — | — |
| 1989-08-24 | $0.52 | $0.54 | 451,069 | — | — |
| 1989-08-23 | $0.51 | $0.54 | 1,995,638 | — | — |
| 1989-08-22 | $0.50 | $0.52 | 85,430 | — | — |
| 1989-08-21 | $0.49 | $0.52 | 184,528 | — | — |
| 1989-08-18 | $0.50 | $0.52 | 143,522 | — | — |
| 1989-08-17 | $0.50 | $0.53 | 228,952 | — | — |
| 1989-08-16 | $0.51 | $0.53 | 58,092 | — | — |
| 1989-08-15 | $0.51 | $0.53 | 307,547 | — | — |
| 1989-08-14 | $0.51 | $0.54 | 420,314 | — | — |
| 1989-08-11 | $0.53 | $0.55 | 194,780 | — | — |
| 1989-08-10 | $0.54 | $0.57 | 75,178 | — | — |
| 1989-08-09 | $0.54 | $0.57 | 140,105 | — | — |
| 1989-08-08 | $0.55 | $0.58 | 143,522 | — | — |
| 1989-08-07 | $0.53 | $0.56 | 519,413 | — | — |
| 1989-08-04 | $0.52 | $0.54 | 662,934 | — | — |
| 1989-08-03 | $0.51 | $0.54 | 464,738 | — | — |
| 1989-08-02 | $0.49 | $0.52 | 23,920 | — | — |
| 1989-08-01 | $0.49 | $0.52 | 177,694 | — | — |
| 1989-07-31 | $0.49 | $0.51 | 99,098 | — | — |
| 1989-07-28 | $0.50 | $0.53 | 211,866 | — | — |
| 1989-07-27 | $0.52 | $0.54 | 64,927 | — | — |
| 1989-07-26 | $0.51 | $0.54 | 0 | — | — |
| 1989-07-25 | $0.51 | $0.54 | 119,602 | — | — |
| 1989-07-24 | $0.51 | $0.54 | 92,264 | — | — |
| 1989-07-21 | $0.52 | $0.54 | 78,595 | — | — |
| 1989-07-20 | $0.52 | $0.54 | 304,130 | — | — |
| 1989-07-19 | $0.49 | $0.51 | 256,289 | — | — |
| 1989-07-18 | $0.48 | $0.50 | 406,645 | — | — |
| 1989-07-17 | $0.47 | $0.49 | 266,541 | — | — |
| 1989-07-14 | $0.48 | $0.50 | 403,228 | — | — |
| 1989-07-13 | $0.47 | $0.49 | 1,076,414 | — | — |
| 1989-07-12 | $0.47 | $0.49 | 2,009,306 | — | — |
| 1989-07-11 | $0.49 | $0.51 | 30,755 | — | — |
| 1989-07-10 | $0.49 | $0.51 | 468,155 | — | — |
| 1989-07-07 | $0.51 | $0.53 | 252,872 | — | — |
| 1989-07-06 | $0.52 | $0.54 | 51,258 | — | — |
| 1989-07-05 | $0.52 | $0.55 | 17,086 | — | — |
| 1989-07-03 | $0.52 | $0.55 | 23,920 | — | — |
| 1989-06-30 | $0.53 | $0.56 | 915,806 | — | — |
| 1989-06-29 | $0.50 | $0.53 | 61,509 | — | — |
| 1989-06-28 | $0.50 | $0.53 | 133,270 | — | — |
| 1989-06-27 | $0.51 | $0.53 | 109,350 | — | — |
| 1989-06-26 | $0.52 | $0.54 | 201,614 | — | — |
| 1989-06-23 | $0.53 | $0.55 | 153,773 | — | — |
| 1989-06-22 | $0.53 | $0.55 | 75,178 | — | — |
| 1989-06-21 | $0.53 | $0.55 | 41,006 | — | — |
| 1989-06-20 | $0.53 | $0.55 | 47,841 | — | — |
| 1989-06-19 | $0.53 | $0.55 | 0 | — | — |
| 1989-06-16 | $0.53 | $0.55 | 362,222 | — | — |
| 1989-06-15 | $0.53 | $0.56 | 512,578 | — | — |
| 1989-06-14 | $0.52 | $0.54 | 372,473 | — | — |
| 1989-06-13 | $0.51 | $0.53 | 1,021,739 | — | — |
| 1989-06-12 | $0.52 | $0.54 | 194,780 | — | — |
| 1989-06-09 | $0.52 | $0.54 | 413,480 | — | — |
| 1989-06-08 | $0.53 | $0.55 | 1,609,495 | — | — |
| 1989-06-07 | $0.53 | $0.55 | 963,647 | — | — |
| 1989-06-06 | $0.53 | $0.55 | 369,056 | — | — |
| 1989-06-05 | $0.53 | $0.55 | 560,419 | — | — |
| 1989-06-02 | $0.53 | $0.55 | 13,669 | — | — |
| 1989-06-01 | $0.52 | $0.54 | 17,086 | — | — |
| 1989-05-31 | $0.53 | $0.55 | 273,375 | — | — |
| 1989-05-30 | $0.53 | $0.55 | 341,719 | — | — |
| 1989-05-26 | $0.50 | $0.52 | 317,798 | — | — |
| 1989-05-25 | $0.48 | $0.50 | 88,847 | — | — |
| 1989-05-24 | $0.48 | $0.50 | 471,572 | — | — |
| 1989-05-23 | $0.48 | $0.50 | 246,038 | — | — |
| 1989-05-22 | $0.49 | $0.51 | 222,117 | — | — |
| 1989-05-19 | $0.49 | $0.51 | 116,184 | — | — |
| 1989-05-18 | $0.49 | $0.51 | 348,553 | — | — |
| 1989-05-17 | $0.50 | $0.52 | 30,755 | — | — |
| 1989-05-16 | $0.50 | $0.52 | 287,044 | — | — |
| 1989-05-15 | $0.50 | $0.52 | 153,773 | — | — |
| 1989-05-12 | $0.50 | $0.52 | 146,939 | — | — |
| 1989-05-11 | $0.49 | $0.51 | 451,069 | — | — |
| 1989-05-10 | $0.50 | $0.52 | 34,172 | — | — |
| 1989-05-09 | $0.50 | $0.52 | 167,442 | — | — |
| 1989-05-08 | $0.51 | $0.53 | 0 | — | — |
| 1989-05-05 | $0.51 | $0.53 | 191,363 | — | — |
| 1989-05-04 | $0.51 | $0.53 | 102,516 | — | — |
| 1989-05-03 | $0.50 | $0.52 | 85,430 | — | — |
| 1989-05-02 | $0.50 | $0.52 | 211,866 | — | — |
| 1989-05-01 | $0.49 | $0.51 | 30,755 | — | — |
| 1989-04-28 | $0.49 | $0.51 | 75,178 | — | — |
| 1989-04-27 | $0.50 | $0.52 | 37,589 | — | — |
| 1989-04-26 | $0.50 | $0.52 | 167,442 | — | — |
| 1989-04-25 | $0.51 | $0.53 | 167,442 | — | — |
| 1989-04-24 | $0.53 | $0.55 | 27,338 | — | — |
| 1989-04-21 | $0.54 | $0.56 | 54,675 | — | — |
| 1989-04-20 | $0.53 | $0.56 | 20,503 | — | — |
| 1989-04-19 | $0.53 | $0.55 | 47,841 | — | — |
| 1989-04-18 | $0.54 | $0.56 | 153,773 | — | — |
| 1989-04-17 | $0.53 | $0.55 | 78,595 | — | — |
| 1989-04-14 | $0.53 | $0.55 | 351,970 | — | — |
| 1989-04-13 | $0.54 | $0.56 | 41,006 | — | — |
| 1989-04-12 | $0.53 | $0.55 | 0 | — | — |
| 1989-04-11 | $0.53 | $0.55 | 6,834 | — | — |
| 1989-04-10 | $0.53 | $0.55 | 44,423 | — | — |
| 1989-04-07 | $0.53 | $0.56 | 3,417 | — | — |
| 1989-04-06 | $0.54 | $0.56 | 150,356 | — | — |
| 1989-04-05 | $0.54 | $0.56 | 85,430 | — | — |
| 1989-04-04 | $0.53 | $0.56 | 64,927 | — | — |
| 1989-04-03 | $0.54 | $0.56 | 75,178 | — | — |
| 1989-03-31 | $0.53 | $0.56 | 116,184 | — | — |
| 1989-03-30 | $0.53 | $0.55 | 17,086 | — | — |
| 1989-03-29 | $0.54 | $0.56 | 27,338 | — | — |
| 1989-03-28 | $0.53 | $0.55 | 78,595 | — | — |
| 1989-03-27 | $0.52 | $0.54 | 10,252 | — | — |
| 1989-03-23 | $0.53 | $0.54 | 6,834 | — | — |
| 1989-03-22 | $0.53 | $0.54 | 3,417 | — | — |
| 1989-03-21 | $0.53 | $0.54 | 328,050 | — | — |
| 1989-03-20 | $0.53 | $0.54 | 300,713 | — | — |
| 1989-03-17 | $0.54 | $0.56 | 30,755 | — | — |
| 1989-03-16 | $0.55 | $0.56 | 95,681 | — | — |
| 1989-03-15 | $0.55 | $0.56 | 208,448 | — | — |
| 1989-03-14 | $0.55 | $0.57 | 58,092 | — | — |
| 1989-03-13 | $0.55 | $0.57 | 392,977 | — | — |
| 1989-03-10 | $0.57 | $0.59 | 47,841 | — | — |
| 1989-03-09 | $0.57 | $0.59 | 170,859 | — | — |
| 1989-03-08 | $0.57 | $0.59 | 20,503 | — | — |
| 1989-03-07 | $0.57 | $0.59 | 386,142 | — | — |
| 1989-03-06 | $0.57 | $0.59 | 683,438 | — | — |
| 1989-03-03 | $0.55 | $0.57 | 41,006 | — | — |
| 1989-03-02 | $0.56 | $0.57 | 13,669 | — | — |
| 1989-03-01 | $0.56 | $0.58 | 0 | — | — |
| 1989-02-28 | $0.56 | $0.58 | 153,773 | — | — |
| 1989-02-27 | $0.56 | $0.58 | 75,178 | — | — |
| 1989-02-24 | $0.57 | $0.59 | 51,258 | — | — |
| 1989-02-23 | $0.56 | $0.58 | 82,013 | — | — |
| 1989-02-22 | $0.56 | $0.57 | 157,191 | — | — |
| 1989-02-21 | $0.56 | $0.57 | 232,369 | — | — |
| 1989-02-17 | $0.58 | $0.60 | 95,681 | — | — |
| 1989-02-16 | $0.58 | $0.60 | 1,072,997 | — | — |
| 1989-02-15 | $0.57 | $0.59 | 0 | — | — |
| 1989-02-14 | $0.57 | $0.59 | 10,252 | — | — |
| 1989-02-13 | $0.57 | $0.59 | 34,172 | — | — |
| 1989-02-10 | $0.57 | $0.59 | 225,534 | — | — |
| 1989-02-09 | $0.57 | $0.59 | 112,767 | — | — |
| 1989-02-08 | $0.57 | $0.59 | 58,092 | — | — |
| 1989-02-07 | $0.57 | $0.59 | 283,627 | — | — |
| 1989-02-06 | $0.58 | $0.60 | 328,050 | — | — |
| 1989-02-03 | $0.59 | $0.61 | 823,542 | — | — |
| 1989-02-02 | $0.61 | $0.63 | 105,933 | — | — |
| 1989-02-01 | $0.61 | $0.63 | 3,417 | — | — |
| 1989-01-31 | $0.60 | $0.62 | 41,006 | — | — |
| 1989-01-30 | $0.60 | $0.62 | 314,381 | — | — |
| 1989-01-27 | $0.60 | $0.62 | 6,834 | — | — |
| 1989-01-26 | $0.60 | $0.62 | 27,338 | — | — |
| 1989-01-25 | $0.59 | $0.61 | 64,927 | — | — |
| 1989-01-24 | $0.59 | $0.61 | 17,086 | — | — |
| 1989-01-23 | $0.58 | $0.60 | 109,350 | — | — |
| 1989-01-20 | $0.58 | $0.60 | 58,092 | — | — |
| 1989-01-19 | $0.58 | $0.60 | 17,086 | — | — |
| 1989-01-18 | $0.58 | $0.60 | 150,356 | — | — |
| 1989-01-17 | $0.57 | $0.59 | 478,406 | — | — |
| 1989-01-16 | $0.56 | $0.58 | 164,025 | — | — |
| 1989-01-13 | $0.56 | $0.58 | 741,530 | — | — |
| 1989-01-12 | $0.56 | $0.58 | 386,142 | — | — |
| 1989-01-11 | $0.56 | $0.58 | 198,197 | — | — |
| 1989-01-10 | $0.56 | $0.58 | 17,086 | — | — |
| 1989-01-09 | $0.56 | $0.58 | 129,853 | — | — |
| 1989-01-06 | $0.56 | $0.58 | 27,338 | — | — |
| 1989-01-05 | $0.56 | $0.58 | 481,823 | — | — |
| 1989-01-04 | $0.56 | $0.58 | 37,589 | — | — |
| 1989-01-03 | $0.56 | $0.58 | 416,897 | — | — |