Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.49 | $0.49 | 471,572 | — | — |
| 1986-12-30 | $0.50 | $0.50 | 1,030,282 | — | — |
| 1986-12-29 | $0.49 | $0.49 | 538,207 | — | — |
| 1986-12-26 | $0.50 | $0.50 | 189,654 | — | — |
| 1986-12-24 | $0.50 | $0.50 | 123,019 | — | — |
| 1986-12-23 | $0.50 | $0.50 | 1,194,307 | — | — |
| 1986-12-22 | $0.49 | $0.49 | 574,088 | — | — |
| 1986-12-19 | $0.50 | $0.50 | 768,867 | — | — |
| 1986-12-18 | $0.49 | $0.49 | 420,314 | — | — |
| 1986-12-17 | $0.49 | $0.49 | 1,476,225 | — | — |
| 1986-12-16 | $0.49 | $0.49 | 297,295 | — | — |
| 1986-12-15 | $0.49 | $0.49 | 353,679 | — | — |
| 1986-12-12 | $0.48 | $0.48 | 763,741 | — | — |
| 1986-12-11 | $0.50 | $0.50 | 174,277 | — | — |
| 1986-12-10 | $0.49 | $0.49 | 697,106 | — | — |
| 1986-12-09 | $0.50 | $0.50 | 1,030,282 | — | — |
| 1986-12-08 | $0.52 | $0.52 | 328,050 | — | — |
| 1986-12-05 | $0.51 | $0.51 | 1,137,923 | — | — |
| 1986-12-04 | $0.50 | $0.50 | 650,974 | — | — |
| 1986-12-03 | $0.48 | $0.48 | 317,798 | — | — |
| 1986-12-02 | $0.47 | $0.47 | 481,823 | — | — |
| 1986-12-01 | $0.45 | $0.45 | 164,025 | — | — |
| 1986-11-28 | $0.46 | $0.46 | 533,081 | — | — |
| 1986-11-26 | $0.43 | $0.43 | 2,234,841 | — | — |
| 1986-11-25 | $0.42 | $0.42 | 1,445,470 | — | — |
| 1986-11-24 | $0.44 | $0.44 | 317,798 | — | — |
| 1986-11-21 | $0.45 | $0.45 | 117,893 | — | — |
| 1986-11-20 | $0.45 | $0.45 | 251,163 | — | — |
| 1986-11-19 | $0.44 | $0.44 | 394,685 | — | — |
| 1986-11-18 | $0.42 | $0.42 | 1,978,552 | — | — |
| 1986-11-17 | $0.43 | $0.43 | 517,704 | — | — |
| 1986-11-14 | $0.46 | $0.46 | 117,893 | — | — |
| 1986-11-13 | $0.46 | $0.46 | 123,019 | — | — |
| 1986-11-12 | $0.46 | $0.46 | 281,918 | — | — |
| 1986-11-11 | $0.47 | $0.47 | 128,145 | — | — |
| 1986-11-10 | $0.47 | $0.47 | 328,050 | — | — |
| 1986-11-07 | $0.48 | $0.48 | 128,145 | — | — |
| 1986-11-06 | $0.48 | $0.48 | 430,566 | — | — |
| 1986-11-05 | $0.47 | $0.47 | 384,434 | — | — |
| 1986-11-04 | $0.47 | $0.47 | 148,648 | — | — |
| 1986-11-03 | $0.48 | $0.48 | 445,943 | — | — |
| 1986-10-31 | $0.49 | $0.49 | 1,599,244 | — | — |
| 1986-10-30 | $0.48 | $0.48 | 399,811 | — | — |
| 1986-10-29 | $0.47 | $0.47 | 609,968 | — | — |
| 1986-10-28 | $0.46 | $0.46 | 1,506,980 | — | — |
| 1986-10-27 | $0.46 | $0.46 | 138,396 | — | — |
| 1986-10-24 | $0.46 | $0.46 | 287,044 | — | — |
| 1986-10-23 | $0.46 | $0.46 | 358,805 | — | — |
| 1986-10-22 | $0.45 | $0.45 | 225,534 | — | — |
| 1986-10-21 | $0.44 | $0.44 | 1,004,653 | — | — |
| 1986-10-20 | $0.44 | $0.44 | 82,013 | — | — |
| 1986-10-17 | $0.45 | $0.45 | 194,780 | — | — |
| 1986-10-16 | $0.45 | $0.45 | 251,163 | — | — |
| 1986-10-15 | $0.45 | $0.45 | 133,270 | — | — |
| 1986-10-14 | $0.45 | $0.45 | 235,786 | — | — |
| 1986-10-13 | $0.46 | $0.46 | 379,308 | — | — |
| 1986-10-10 | $0.45 | $0.45 | 123,019 | — | — |
| 1986-10-09 | $0.46 | $0.46 | 343,427 | — | — |
| 1986-10-08 | $0.46 | $0.46 | 456,195 | — | — |
| 1986-10-07 | $0.47 | $0.47 | 143,522 | — | — |
| 1986-10-06 | $0.48 | $0.48 | 56,384 | — | — |
| 1986-10-03 | $0.48 | $0.48 | 46,132 | — | — |
| 1986-10-02 | $0.48 | $0.48 | 25,629 | — | — |
| 1986-10-01 | $0.48 | $0.48 | 389,559 | — | — |
| 1986-09-30 | $0.48 | $0.48 | 246,038 | — | — |
| 1986-09-29 | $0.48 | $0.48 | 179,402 | — | — |
| 1986-09-26 | $0.48 | $0.48 | 722,735 | — | — |
| 1986-09-25 | $0.47 | $0.47 | 840,628 | — | — |
| 1986-09-24 | $0.48 | $0.48 | 604,842 | — | — |
| 1986-09-23 | $0.49 | $0.49 | 199,905 | — | — |
| 1986-09-22 | $0.48 | $0.48 | 512,578 | — | — |
| 1986-09-19 | $0.46 | $0.46 | 194,780 | — | — |
| 1986-09-18 | $0.46 | $0.46 | 302,421 | — | — |
| 1986-09-17 | $0.45 | $0.45 | 123,019 | — | — |
| 1986-09-16 | $0.45 | $0.45 | 353,679 | — | — |
| 1986-09-15 | $0.45 | $0.45 | 1,952,923 | — | — |
| 1986-09-12 | $0.42 | $0.42 | 1,455,722 | — | — |
| 1986-09-11 | $0.45 | $0.45 | 635,597 | — | — |
| 1986-09-10 | $0.47 | $0.47 | 394,685 | — | — |
| 1986-09-09 | $0.48 | $0.48 | 2,019,558 | — | — |
| 1986-09-08 | $0.47 | $0.47 | 507,452 | — | — |
| 1986-09-05 | $0.49 | $0.49 | 2,198,960 | — | — |
| 1986-09-04 | $0.49 | $0.49 | 1,137,923 | — | — |
| 1986-09-03 | $0.49 | $0.49 | 3,244,620 | — | — |
| 1986-09-02 | $0.49 | $0.49 | 1,143,049 | — | — |
| 1986-08-29 | $0.48 | $0.48 | 271,666 | — | — |
| 1986-08-28 | $0.49 | $0.49 | 604,842 | — | — |
| 1986-08-27 | $0.50 | $0.50 | 1,527,483 | — | — |
| 1986-08-26 | $0.51 | $0.51 | 922,641 | — | — |
| 1986-08-25 | $0.51 | $0.51 | 609,968 | — | — |
| 1986-08-22 | $0.51 | $0.51 | 1,645,376 | — | — |
| 1986-08-21 | $0.51 | $0.51 | 1,245,565 | — | — |
| 1986-08-20 | $0.51 | $0.51 | 548,459 | — | — |
| 1986-08-19 | $0.52 | $0.52 | 2,603,897 | — | — |
| 1986-08-18 | $0.50 | $0.50 | 5,054,020 | — | — |
| 1986-08-15 | $0.49 | $0.49 | 435,691 | — | — |
| 1986-08-14 | $0.49 | $0.49 | 2,045,187 | — | — |
| 1986-08-13 | $0.49 | $0.49 | 615,094 | — | — |
| 1986-08-12 | $0.50 | $0.50 | 1,107,169 | — | — |
| 1986-08-11 | $0.48 | $0.48 | 963,647 | — | — |
| 1986-08-08 | $0.44 | $0.44 | 348,553 | — | — |
| 1986-08-07 | $0.43 | $0.43 | 1,681,256 | — | — |
| 1986-08-06 | $0.42 | $0.42 | 235,786 | — | — |
| 1986-08-05 | $0.42 | $0.42 | 1,035,408 | — | — |
| 1986-08-04 | $0.42 | $0.42 | 3,085,720 | — | — |
| 1986-08-01 | $0.41 | $0.41 | 1,235,313 | — | — |
| 1986-07-31 | $0.45 | $0.45 | 558,710 | — | — |
| 1986-07-30 | $0.46 | $0.46 | 589,465 | — | — |
| 1986-07-29 | $0.48 | $0.48 | 1,235,313 | — | — |
| 1986-07-28 | $0.49 | $0.49 | 999,527 | — | — |
| 1986-07-25 | $0.50 | $0.50 | 394,685 | — | — |
| 1986-07-24 | $0.51 | $0.51 | 686,855 | — | — |
| 1986-07-23 | $0.51 | $0.51 | 1,378,835 | — | — |
| 1986-07-22 | $0.51 | $0.51 | 5,002,763 | — | — |
| 1986-07-21 | $0.50 | $0.50 | 1,491,602 | — | — |
| 1986-07-18 | $0.47 | $0.47 | 830,377 | — | — |
| 1986-07-17 | $0.47 | $0.47 | 630,471 | — | — |
| 1986-07-16 | $0.46 | $0.46 | 1,440,345 | — | — |
| 1986-07-15 | $0.44 | $0.44 | 3,398,393 | — | — |
| 1986-07-14 | $0.45 | $0.45 | 1,527,483 | — | — |
| 1986-07-11 | $0.49 | $0.49 | 1,676,130 | — | — |
| 1986-07-10 | $0.51 | $0.51 | 1,553,112 | — | — |
| 1986-07-09 | $0.51 | $0.51 | 1,235,313 | — | — |
| 1986-07-08 | $0.51 | $0.51 | 1,363,458 | — | — |
| 1986-07-07 | $0.55 | $0.55 | 1,178,930 | — | — |
| 1986-07-03 | $0.56 | $0.56 | 533,081 | — | — |
| 1986-07-02 | $0.57 | $0.57 | 210,157 | — | — |
| 1986-07-01 | $0.59 | $0.59 | 76,887 | — | — |
| 1986-06-30 | $0.59 | $0.59 | 1,717,137 | — | — |
| 1986-06-27 | $0.58 | $0.58 | 779,119 | — | — |
| 1986-06-26 | $0.59 | $0.59 | 707,358 | — | — |
| 1986-06-25 | $0.60 | $0.60 | 3,034,463 | — | — |
| 1986-06-24 | $0.59 | $0.59 | 661,226 | — | — |
| 1986-06-23 | $0.59 | $0.59 | 789,370 | — | — |
| 1986-06-20 | $0.60 | $0.60 | 2,296,350 | — | — |
| 1986-06-19 | $0.62 | $0.62 | 76,887 | — | — |
| 1986-06-18 | $0.61 | $0.61 | 276,792 | — | — |
| 1986-06-17 | $0.62 | $0.62 | 394,685 | — | — |
| 1986-06-16 | $0.61 | $0.61 | 276,792 | — | — |
| 1986-06-13 | $0.61 | $0.61 | 107,641 | — | — |
| 1986-06-12 | $0.60 | $0.60 | 246,038 | — | — |
| 1986-06-11 | $0.60 | $0.60 | 779,119 | — | — |
| 1986-06-10 | $0.60 | $0.60 | 317,798 | — | — |
| 1986-06-09 | $0.60 | $0.60 | 256,289 | — | — |
| 1986-06-06 | $0.60 | $0.60 | 999,527 | — | — |
| 1986-06-05 | $0.60 | $0.60 | 435,691 | — | — |
| 1986-06-04 | $0.60 | $0.60 | 1,414,716 | — | — |
| 1986-06-03 | $0.58 | $0.58 | 404,937 | — | — |
| 1986-06-02 | $0.57 | $0.57 | 743,238 | — | — |
| 1986-05-30 | $0.59 | $0.59 | 1,209,684 | — | — |
| 1986-05-29 | $0.59 | $0.59 | 594,591 | — | — |
| 1986-05-28 | $0.58 | $0.58 | 599,716 | — | — |
| 1986-05-27 | $0.58 | $0.58 | 620,220 | — | — |
| 1986-05-23 | $0.57 | $0.57 | 2,106,696 | — | — |
| 1986-05-22 | $0.59 | $0.59 | 189,654 | — | — |
| 1986-05-21 | $0.59 | $0.59 | 748,364 | — | — |
| 1986-05-20 | $0.57 | $0.57 | 1,435,219 | — | — |
| 1986-05-19 | $0.54 | $0.54 | 266,541 | — | — |
| 1986-05-16 | $0.55 | $0.55 | 666,352 | — | — |
| 1986-05-15 | $0.54 | $0.54 | 548,459 | — | — |
| 1986-05-14 | $0.53 | $0.53 | 584,339 | — | — |
| 1986-05-13 | $0.52 | $0.52 | 686,855 | — | — |
| 1986-05-12 | $0.54 | $0.54 | 574,088 | — | — |
| 1986-05-09 | $0.55 | $0.55 | 205,031 | — | — |
| 1986-05-08 | $0.55 | $0.55 | 30,755 | — | — |
| 1986-05-07 | $0.55 | $0.55 | 1,286,571 | — | — |
| 1986-05-06 | $0.56 | $0.56 | 333,176 | — | — |
| 1986-05-05 | $0.56 | $0.56 | 179,402 | — | — |
| 1986-05-02 | $0.56 | $0.56 | 825,251 | — | — |
| 1986-05-01 | $0.55 | $0.55 | 312,673 | — | — |
| 1986-04-30 | $0.56 | $0.56 | 1,178,930 | — | — |
| 1986-04-29 | $0.56 | $0.56 | 246,038 | — | — |
| 1986-04-28 | $0.58 | $0.58 | 753,490 | — | — |
| 1986-04-25 | $0.59 | $0.59 | 1,389,087 | — | — |
| 1986-04-24 | $0.62 | $0.62 | 809,873 | — | — |
| 1986-04-23 | $0.61 | $0.61 | 179,402 | — | — |
| 1986-04-22 | $0.62 | $0.62 | 1,096,917 | — | — |
| 1986-04-21 | $0.62 | $0.62 | 835,502 | — | — |
| 1986-04-18 | $0.60 | $0.60 | 1,348,080 | — | — |
| 1986-04-17 | $0.61 | $0.61 | 1,727,388 | — | — |
| 1986-04-16 | $0.61 | $0.61 | 1,599,244 | — | — |
| 1986-04-15 | $0.57 | $0.57 | 538,207 | — | — |
| 1986-04-14 | $0.56 | $0.56 | 143,522 | — | — |
| 1986-04-11 | $0.56 | $0.56 | 76,887 | — | — |
| 1986-04-10 | $0.56 | $0.56 | 1,235,313 | — | — |
| 1986-04-09 | $0.55 | $0.55 | 230,660 | — | — |
| 1986-04-08 | $0.55 | $0.55 | 574,088 | — | — |
| 1986-04-07 | $0.55 | $0.55 | 881,634 | — | — |
| 1986-04-04 | $0.57 | $0.57 | 732,987 | — | — |
| 1986-04-03 | $0.58 | $0.58 | 1,937,545 | — | — |
| 1986-04-02 | $0.58 | $0.58 | 2,204,086 | — | — |
| 1986-04-01 | $0.54 | $0.54 | 1,414,716 | — | — |
| 1986-03-31 | $0.55 | $0.55 | 1,020,030 | — | — |
| 1986-03-27 | $0.53 | $0.53 | 2,311,727 | — | — |
| 1986-03-26 | $0.52 | $0.52 | 1,604,370 | — | — |
| 1986-03-25 | $0.51 | $0.51 | 579,213 | — | — |
| 1986-03-24 | $0.52 | $0.52 | 128,145 | — | — |
| 1986-03-21 | $0.53 | $0.53 | 3,582,921 | — | — |
| 1986-03-20 | $0.52 | $0.52 | 4,915,624 | — | — |
| 1986-03-19 | $0.53 | $0.53 | 2,962,702 | — | — |
| 1986-03-18 | $0.53 | $0.53 | 3,757,198 | — | — |
| 1986-03-17 | $0.52 | $0.52 | 2,152,828 | — | — |
| 1986-03-14 | $0.53 | $0.53 | 2,655,155 | — | — |
| 1986-03-13 | $0.53 | $0.53 | 1,209,684 | — | — |
| 1986-03-12 | $0.53 | $0.53 | 2,814,054 | — | — |
| 1986-03-11 | $0.53 | $0.53 | 1,732,514 | — | — |
| 1986-03-10 | $0.54 | $0.54 | 876,509 | — | — |
| 1986-03-07 | $0.54 | $0.54 | 1,753,017 | — | — |
| 1986-03-06 | $0.54 | $0.54 | 1,999,055 | — | — |
| 1986-03-05 | $0.55 | $0.55 | 2,778,173 | — | — |
| 1986-03-04 | $0.55 | $0.55 | 3,465,028 | — | — |
| 1986-03-03 | $0.55 | $0.55 | 1,722,263 | — | — |
| 1986-02-28 | $0.55 | $0.55 | 481,823 | — | — |
| 1986-02-27 | $0.55 | $0.55 | 281,918 | — | — |
| 1986-02-26 | $0.54 | $0.54 | 2,711,538 | — | — |
| 1986-02-25 | $0.54 | $0.54 | 4,100,625 | — | — |
| 1986-02-24 | $0.54 | $0.54 | 2,962,702 | — | — |
| 1986-02-21 | $0.50 | $0.50 | 1,901,665 | — | — |
| 1986-02-20 | $0.48 | $0.48 | 4,992,511 | — | — |
| 1986-02-19 | $0.47 | $0.47 | 1,640,250 | — | — |
| 1986-02-18 | $0.45 | $0.45 | 1,348,080 | — | — |
| 1986-02-14 | $0.44 | $0.44 | 1,594,118 | — | — |
| 1986-02-13 | $0.43 | $0.43 | 1,783,772 | — | — |
| 1986-02-12 | $0.43 | $0.43 | 4,582,448 | — | — |
| 1986-02-11 | $0.42 | $0.42 | 138,396 | — | — |
| 1986-02-10 | $0.43 | $0.43 | 830,377 | — | — |
| 1986-02-07 | $0.43 | $0.43 | 681,729 | — | — |
| 1986-02-06 | $0.43 | $0.43 | 902,138 | — | — |
| 1986-02-05 | $0.43 | $0.43 | 722,735 | — | — |
| 1986-02-04 | $0.43 | $0.43 | 1,235,313 | — | — |
| 1986-02-03 | $0.40 | $0.40 | 1,455,722 | — | — |
| 1986-01-31 | $0.38 | $0.38 | 410,063 | — | — |
| 1986-01-30 | $0.39 | $0.39 | 307,547 | — | — |
| 1986-01-29 | $0.38 | $0.38 | 748,364 | — | — |
| 1986-01-28 | $0.39 | $0.39 | 194,780 | — | — |
| 1986-01-27 | $0.39 | $0.39 | 5,300,058 | — | — |
| 1986-01-24 | $0.39 | $0.39 | 138,396 | — | — |
| 1986-01-23 | $0.40 | $0.40 | 522,830 | — | — |
| 1986-01-22 | $0.40 | $0.40 | 891,886 | — | — |
| 1986-01-21 | $0.43 | $0.43 | 251,163 | — | — |
| 1986-01-20 | $0.43 | $0.43 | 210,157 | — | — |
| 1986-01-17 | $0.42 | $0.42 | 348,553 | — | — |
| 1986-01-16 | $0.42 | $0.42 | 369,056 | — | — |
| 1986-01-15 | $0.42 | $0.42 | 261,415 | — | — |
| 1986-01-14 | $0.42 | $0.42 | 466,446 | — | — |
| 1986-01-13 | $0.42 | $0.42 | 1,055,911 | — | — |
| 1986-01-10 | $0.42 | $0.42 | 328,050 | — | — |
| 1986-01-09 | $0.42 | $0.42 | 784,245 | — | — |
| 1986-01-08 | $0.42 | $0.42 | 486,949 | — | — |
| 1986-01-07 | $0.42 | $0.42 | 1,696,634 | — | — |
| 1986-01-06 | $0.41 | $0.41 | 1,911,916 | — | — |
| 1986-01-03 | $0.40 | $0.40 | 604,842 | — | — |
| 1986-01-02 | $0.40 | $0.40 | 1,317,326 | — | — |