Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.91 | $4.36 | 325,013 | — | — |
| 1998-12-30 | $2.87 | $4.30 | 405,000 | — | — |
| 1998-12-29 | $2.77 | $4.14 | 231,863 | — | — |
| 1998-12-28 | $2.72 | $4.06 | 596,363 | — | — |
| 1998-12-24 | $2.57 | $3.85 | 87,075 | — | — |
| 1998-12-23 | $2.53 | $3.79 | 477,900 | — | — |
| 1998-12-22 | $2.43 | $3.64 | 512,325 | — | — |
| 1998-12-21 | $2.53 | $3.79 | 241,988 | — | — |
| 1998-12-18 | $2.57 | $3.84 | 229,838 | — | — |
| 1998-12-17 | $2.56 | $3.82 | 429,300 | — | — |
| 1998-12-16 | $2.54 | $3.80 | 291,600 | — | — |
| 1998-12-15 | $2.50 | $3.74 | 777,600 | — | — |
| 1998-12-14 | $2.52 | $3.78 | 532,575 | — | — |
| 1998-12-11 | $2.62 | $3.92 | 405,000 | — | — |
| 1998-12-10 | $2.76 | $4.13 | 623,700 | — | — |
| 1998-12-09 | $2.82 | $4.22 | 347,288 | — | — |
| 1998-12-08 | $2.88 | $4.31 | 237,938 | — | — |
| 1998-12-07 | $2.84 | $4.25 | 239,963 | — | — |
| 1998-12-04 | $2.77 | $4.15 | 236,925 | — | — |
| 1998-12-03 | $2.73 | $4.09 | 495,113 | — | — |
| 1998-12-02 | $2.78 | $4.16 | 570,038 | — | — |
| 1998-12-01 | $2.77 | $4.14 | 497,138 | — | — |
| 1998-11-30 | $2.74 | $4.10 | 325,013 | — | — |
| 1998-11-27 | $2.74 | $4.10 | 88,088 | — | — |
| 1998-11-25 | $2.71 | $4.06 | 570,038 | — | — |
| 1998-11-24 | $2.60 | $3.89 | 374,625 | — | — |
| 1998-11-23 | $2.60 | $3.90 | 319,950 | — | — |
| 1998-11-20 | $2.62 | $3.93 | 230,850 | — | — |
| 1998-11-19 | $2.64 | $3.95 | 921,375 | — | — |
| 1998-11-18 | $2.62 | $3.92 | 546,750 | — | — |
| 1998-11-17 | $2.73 | $4.08 | 1,105,650 | — | — |
| 1998-11-16 | $2.83 | $4.24 | 202,500 | — | — |
| 1998-11-13 | $2.84 | $4.25 | 559,913 | — | — |
| 1998-11-12 | $2.85 | $4.26 | 141,750 | — | — |
| 1998-11-11 | $2.84 | $4.25 | 194,400 | — | — |
| 1998-11-10 | $2.84 | $4.25 | 742,163 | — | — |
| 1998-11-09 | $2.87 | $4.30 | 2,030,063 | — | — |
| 1998-11-06 | $2.89 | $4.32 | 529,538 | — | — |
| 1998-11-05 | $2.94 | $4.41 | 312,863 | — | — |
| 1998-11-04 | $2.92 | $4.37 | 831,263 | — | — |
| 1998-11-03 | $2.87 | $4.30 | 706,725 | — | — |
| 1998-11-02 | $2.70 | $4.04 | 742,163 | — | — |
| 1998-10-30 | $2.60 | $3.90 | 384,750 | — | — |
| 1998-10-29 | $2.53 | $3.79 | 115,425 | — | — |
| 1998-10-28 | $2.51 | $3.76 | 139,725 | — | — |
| 1998-10-27 | $2.49 | $3.73 | 1,229,175 | — | — |
| 1998-10-26 | $2.42 | $3.62 | 243,000 | — | — |
| 1998-10-23 | $2.27 | $3.40 | 321,975 | — | — |
| 1998-10-22 | $2.25 | $3.36 | 372,600 | — | — |
| 1998-10-21 | $2.37 | $3.55 | 526,500 | — | — |
| 1998-10-20 | $2.41 | $3.60 | 302,738 | — | — |
| 1998-10-19 | $2.41 | $3.60 | 607,500 | — | — |
| 1998-10-16 | $2.36 | $3.53 | 616,613 | — | — |
| 1998-10-15 | $2.17 | $3.25 | 220,725 | — | — |
| 1998-10-14 | $2.12 | $3.18 | 230,850 | — | — |
| 1998-10-13 | $2.10 | $3.14 | 487,013 | — | — |
| 1998-10-12 | $2.01 | $3.01 | 437,400 | — | — |
| 1998-10-09 | $2.03 | $3.04 | 439,425 | — | — |
| 1998-10-08 | $2.06 | $3.09 | 140,738 | — | — |
| 1998-10-07 | $2.12 | $3.18 | 523,463 | — | — |
| 1998-10-06 | $2.13 | $3.19 | 212,625 | — | — |
| 1998-10-05 | $2.12 | $3.18 | 206,550 | — | — |
| 1998-10-02 | $2.17 | $3.24 | 493,088 | — | — |
| 1998-10-01 | $2.33 | $3.47 | 289,575 | — | — |
| 1998-09-30 | $2.30 | $3.42 | 322,988 | — | — |
| 1998-09-29 | $2.41 | $3.59 | 138,713 | — | — |
| 1998-09-28 | $2.46 | $3.66 | 194,400 | — | — |
| 1998-09-25 | $2.40 | $3.57 | 103,275 | — | — |
| 1998-09-24 | $2.42 | $3.60 | 521,438 | — | — |
| 1998-09-23 | $2.49 | $3.71 | 852,525 | — | — |
| 1998-09-22 | $2.53 | $3.77 | 312,863 | — | — |
| 1998-09-21 | $2.46 | $3.67 | 450,563 | — | — |
| 1998-09-18 | $2.54 | $3.78 | 541,688 | — | — |
| 1998-09-17 | $2.56 | $3.81 | 511,313 | — | — |
| 1998-09-16 | $2.56 | $3.81 | 355,388 | — | — |
| 1998-09-15 | $2.66 | $3.96 | 108,338 | — | — |
| 1998-09-14 | $2.73 | $4.06 | 370,575 | — | — |
| 1998-09-11 | $2.67 | $3.97 | 223,763 | — | — |
| 1998-09-10 | $2.59 | $3.86 | 308,813 | — | — |
| 1998-09-09 | $2.57 | $3.83 | 1,128,938 | — | — |
| 1998-09-08 | $2.77 | $4.13 | 437,400 | — | — |
| 1998-09-04 | $2.63 | $3.92 | 148,838 | — | — |
| 1998-09-03 | $2.68 | $3.99 | 394,875 | — | — |
| 1998-09-02 | $2.65 | $3.95 | 481,950 | — | — |
| 1998-09-01 | $2.54 | $3.78 | 629,775 | — | — |
| 1998-08-31 | $2.46 | $3.66 | 524,475 | — | — |
| 1998-08-28 | $2.57 | $3.83 | 821,138 | — | — |
| 1998-08-27 | $2.54 | $3.78 | 602,438 | — | — |
| 1998-08-26 | $2.64 | $3.93 | 401,963 | — | — |
| 1998-08-25 | $2.81 | $4.18 | 303,750 | — | — |
| 1998-08-24 | $2.77 | $4.13 | 554,850 | — | — |
| 1998-08-21 | $2.80 | $4.17 | 282,488 | — | — |
| 1998-08-20 | $2.83 | $4.22 | 157,950 | — | — |
| 1998-08-19 | $2.97 | $4.42 | 236,925 | — | — |
| 1998-08-18 | $3.02 | $4.50 | 414,113 | — | — |
| 1998-08-17 | $3.05 | $4.54 | 539,663 | — | — |
| 1998-08-14 | $2.96 | $4.40 | 312,863 | — | — |
| 1998-08-13 | $2.94 | $4.38 | 356,400 | — | — |
| 1998-08-12 | $2.98 | $4.43 | 768,488 | — | — |
| 1998-08-11 | $2.78 | $4.14 | 335,138 | — | — |
| 1998-08-10 | $2.81 | $4.19 | 296,663 | — | — |
| 1998-08-07 | $2.91 | $4.33 | 516,375 | — | — |
| 1998-08-06 | $2.75 | $4.09 | 457,650 | — | — |
| 1998-08-05 | $2.67 | $3.97 | 673,313 | — | — |
| 1998-08-04 | $2.67 | $3.98 | 757,350 | — | — |
| 1998-08-03 | $2.77 | $4.12 | 410,063 | — | — |
| 1998-07-31 | $2.78 | $4.14 | 395,888 | — | — |
| 1998-07-30 | $2.88 | $4.28 | 536,625 | — | — |
| 1998-07-29 | $2.85 | $4.24 | 399,938 | — | — |
| 1998-07-28 | $2.93 | $4.37 | 580,163 | — | — |
| 1998-07-27 | $2.97 | $4.42 | 264,263 | — | — |
| 1998-07-24 | $3.04 | $4.53 | 210,600 | — | — |
| 1998-07-23 | $3.12 | $4.64 | 147,825 | — | — |
| 1998-07-22 | $3.14 | $4.68 | 244,013 | — | — |
| 1998-07-21 | $3.18 | $4.73 | 433,350 | — | — |
| 1998-07-20 | $3.22 | $4.79 | 180,225 | — | — |
| 1998-07-17 | $3.23 | $4.81 | 403,988 | — | — |
| 1998-07-16 | $3.25 | $4.83 | 3,638,925 | — | — |
| 1998-07-15 | $3.28 | $4.89 | 545,738 | — | — |
| 1998-07-14 | $3.34 | $4.97 | 303,750 | — | — |
| 1998-07-13 | $3.27 | $4.87 | 254,138 | — | — |
| 1998-07-10 | $3.27 | $4.86 | 153,900 | — | — |
| 1998-07-09 | $3.28 | $4.88 | 229,838 | — | — |
| 1998-07-08 | $3.36 | $5.00 | 165,038 | — | — |
| 1998-07-07 | $3.38 | $5.03 | 425,250 | — | — |
| 1998-07-06 | $3.46 | $5.15 | 252,113 | — | — |
| 1998-07-02 | $3.38 | $5.03 | 197,438 | — | — |
| 1998-07-01 | $3.42 | $5.09 | 349,313 | — | — |
| 1998-06-30 | $3.44 | $5.13 | 1,177,538 | — | — |
| 1998-06-29 | $3.35 | $4.99 | 878,850 | — | — |
| 1998-06-26 | $3.33 | $4.95 | 697,613 | — | — |
| 1998-06-25 | $3.20 | $4.76 | 307,800 | — | — |
| 1998-06-24 | $3.26 | $4.84 | 234,900 | — | — |
| 1998-06-23 | $3.30 | $4.90 | 466,763 | — | — |
| 1998-06-22 | $3.27 | $4.86 | 472,838 | — | — |
| 1998-06-19 | $3.25 | $4.82 | 837,338 | — | — |
| 1998-06-18 | $3.23 | $4.80 | 675,338 | — | — |
| 1998-06-17 | $3.28 | $4.87 | 754,313 | — | — |
| 1998-06-16 | $3.20 | $4.75 | 1,105,650 | — | — |
| 1998-06-15 | $2.99 | $4.44 | 798,863 | — | — |
| 1998-06-12 | $2.99 | $4.43 | 903,150 | — | — |
| 1998-06-11 | $3.16 | $4.69 | 275,400 | — | — |
| 1998-06-10 | $3.18 | $4.72 | 473,850 | — | — |
| 1998-06-09 | $3.31 | $4.91 | 303,750 | — | — |
| 1998-06-08 | $3.28 | $4.87 | 416,138 | — | — |
| 1998-06-05 | $3.25 | $4.83 | 406,013 | — | — |
| 1998-06-04 | $3.21 | $4.76 | 235,913 | — | — |
| 1998-06-03 | $3.23 | $4.80 | 205,538 | — | — |
| 1998-06-02 | $3.22 | $4.77 | 203,513 | — | — |
| 1998-06-01 | $3.24 | $4.81 | 513,338 | — | — |
| 1998-05-29 | $3.42 | $5.08 | 329,063 | — | — |
| 1998-05-28 | $3.30 | $4.89 | 263,250 | — | — |
| 1998-05-27 | $3.31 | $4.91 | 333,113 | — | — |
| 1998-05-26 | $3.40 | $5.05 | 358,425 | — | — |
| 1998-05-22 | $3.41 | $5.06 | 95,175 | — | — |
| 1998-05-21 | $3.40 | $5.04 | 605,475 | — | — |
| 1998-05-20 | $3.41 | $5.07 | 218,700 | — | — |
| 1998-05-19 | $3.48 | $5.17 | 864,675 | — | — |
| 1998-05-18 | $3.32 | $4.93 | 351,338 | — | — |
| 1998-05-15 | $3.48 | $5.16 | 587,250 | — | — |
| 1998-05-14 | $3.51 | $5.21 | 459,675 | — | — |
| 1998-05-13 | $3.49 | $5.19 | 1,404,338 | — | — |
| 1998-05-12 | $3.35 | $4.97 | 320,963 | — | — |
| 1998-05-11 | $3.36 | $4.98 | 842,400 | — | — |
| 1998-05-08 | $3.43 | $5.08 | 390,825 | — | — |
| 1998-05-07 | $3.36 | $4.99 | 318,938 | — | — |
| 1998-05-06 | $3.42 | $5.08 | 117,450 | — | — |
| 1998-05-05 | $3.38 | $5.02 | 555,863 | — | — |
| 1998-05-04 | $3.44 | $5.10 | 1,671,638 | — | — |
| 1998-05-01 | $3.46 | $5.13 | 609,525 | — | — |
| 1998-04-30 | $3.40 | $5.05 | 448,538 | — | — |
| 1998-04-29 | $3.32 | $4.93 | 660,150 | — | — |
| 1998-04-28 | $3.26 | $4.84 | 610,538 | — | — |
| 1998-04-27 | $3.28 | $4.87 | 652,050 | — | — |
| 1998-04-24 | $3.45 | $5.12 | 334,125 | — | — |
| 1998-04-23 | $3.48 | $5.16 | 280,463 | — | — |
| 1998-04-22 | $3.50 | $5.19 | 912,263 | — | — |
| 1998-04-21 | $3.54 | $5.26 | 1,183,613 | — | — |
| 1998-04-20 | $3.57 | $5.30 | 3,340,238 | — | — |
| 1998-04-17 | $3.23 | $4.80 | 925,425 | — | — |
| 1998-04-16 | $3.06 | $4.54 | 311,850 | — | — |
| 1998-04-15 | $3.08 | $4.57 | 843,413 | — | — |
| 1998-04-14 | $3.13 | $4.65 | 399,938 | — | — |
| 1998-04-13 | $3.04 | $4.52 | 220,725 | — | — |
| 1998-04-09 | $3.05 | $4.53 | 536,625 | — | — |
| 1998-04-08 | $3.03 | $4.50 | 318,938 | — | — |
| 1998-04-07 | $3.01 | $4.46 | 145,800 | — | — |
| 1998-04-06 | $2.99 | $4.44 | 73,913 | — | — |
| 1998-04-03 | $2.99 | $4.43 | 137,700 | — | — |
| 1998-04-02 | $3.00 | $4.45 | 155,925 | — | — |
| 1998-04-01 | $3.01 | $4.46 | 315,900 | — | — |
| 1998-03-31 | $2.99 | $4.44 | 777,600 | — | — |
| 1998-03-30 | $2.93 | $4.34 | 906,188 | — | — |
| 1998-03-27 | $2.91 | $4.30 | 746,213 | — | — |
| 1998-03-26 | $2.81 | $4.16 | 655,088 | — | — |
| 1998-03-25 | $2.75 | $4.07 | 559,913 | — | — |
| 1998-03-24 | $2.69 | $3.98 | 434,363 | — | — |
| 1998-03-23 | $2.77 | $4.09 | 162,000 | — | — |
| 1998-03-20 | $2.74 | $4.05 | 356,400 | — | — |
| 1998-03-19 | $2.72 | $4.03 | 320,963 | — | — |
| 1998-03-18 | $2.68 | $3.96 | 320,963 | — | — |
| 1998-03-17 | $2.72 | $4.02 | 234,900 | — | — |
| 1998-03-16 | $2.78 | $4.12 | 369,563 | — | — |
| 1998-03-13 | $2.80 | $4.13 | 188,325 | — | — |
| 1998-03-12 | $2.80 | $4.14 | 75,938 | — | — |
| 1998-03-11 | $2.81 | $4.16 | 134,663 | — | — |
| 1998-03-10 | $2.80 | $4.14 | 345,263 | — | — |
| 1998-03-09 | $2.88 | $4.26 | 140,738 | — | — |
| 1998-03-06 | $2.94 | $4.35 | 204,525 | — | — |
| 1998-03-05 | $2.93 | $4.34 | 233,888 | — | — |
| 1998-03-04 | $3.01 | $4.45 | 66,825 | — | — |
| 1998-03-03 | $3.05 | $4.51 | 172,125 | — | — |
| 1998-03-02 | $3.01 | $4.45 | 430,313 | — | — |
| 1998-02-27 | $2.91 | $4.31 | 318,938 | — | — |
| 1998-02-26 | $3.01 | $4.45 | 137,700 | — | — |
| 1998-02-25 | $3.01 | $4.45 | 206,550 | — | — |
| 1998-02-24 | $2.99 | $4.43 | 311,850 | — | — |
| 1998-02-23 | $2.99 | $4.43 | 260,213 | — | — |
| 1998-02-20 | $3.05 | $4.51 | 1,078,313 | — | — |
| 1998-02-19 | $2.98 | $4.40 | 556,875 | — | — |
| 1998-02-18 | $2.92 | $4.32 | 346,275 | — | — |
| 1998-02-17 | $2.94 | $4.34 | 465,750 | — | — |
| 1998-02-13 | $3.01 | $4.45 | 1,269,675 | — | — |
| 1998-02-12 | $3.01 | $4.45 | 1,284,863 | — | — |
| 1998-02-11 | $2.90 | $4.29 | 1,618,988 | — | — |
| 1998-02-10 | $2.94 | $4.34 | 855,563 | — | — |
| 1998-02-09 | $2.91 | $4.31 | 980,100 | — | — |
| 1998-02-06 | $3.00 | $4.44 | 1,025,663 | — | — |
| 1998-02-05 | $2.96 | $4.38 | 1,177,538 | — | — |
| 1998-02-04 | $2.91 | $4.30 | 1,577,981 | — | — |
| 1998-02-03 | $2.82 | $4.17 | 756,338 | — | — |
| 1998-02-02 | $2.84 | $4.20 | 2,120,175 | — | — |
| 1998-01-30 | $2.75 | $4.07 | 1,684,294 | — | — |
| 1998-01-29 | $2.65 | $3.91 | 1,204,369 | — | — |
| 1998-01-28 | $2.61 | $3.86 | 537,638 | — | — |
| 1998-01-27 | $2.58 | $3.82 | 516,375 | — | — |
| 1998-01-26 | $2.57 | $3.80 | 715,331 | — | — |
| 1998-01-23 | $2.53 | $3.75 | 593,831 | — | — |
| 1998-01-22 | $2.57 | $3.80 | 2,452,781 | — | — |
| 1998-01-21 | $2.49 | $3.68 | 405,506 | — | — |
| 1998-01-20 | $2.44 | $3.60 | 759,375 | — | — |
| 1998-01-16 | $2.27 | $3.35 | 250,594 | — | — |
| 1998-01-15 | $2.28 | $3.37 | 95,681 | — | — |
| 1998-01-14 | $2.28 | $3.37 | 138,206 | — | — |
| 1998-01-13 | $2.30 | $3.41 | 116,944 | — | — |
| 1998-01-12 | $2.27 | $3.35 | 65,306 | — | — |
| 1998-01-09 | $2.28 | $3.37 | 691,031 | — | — |
| 1998-01-08 | $2.35 | $3.47 | 162,506 | — | — |
| 1998-01-07 | $2.37 | $3.51 | 150,356 | — | — |
| 1998-01-06 | $2.40 | $3.54 | 320,456 | — | — |
| 1998-01-05 | $2.46 | $3.64 | 250,594 | — | — |
| 1998-01-02 | $2.50 | $3.68 | 197,438 | — | — |