Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.34 | $1.90 | 1,287,141 | — | — |
| 1995-12-28 | $1.34 | $1.89 | 334,884 | — | — |
| 1995-12-27 | $1.37 | $1.93 | 355,388 | — | — |
| 1995-12-26 | $1.39 | $1.97 | 571,809 | — | — |
| 1995-12-22 | $1.43 | $2.01 | 45,563 | — | — |
| 1995-12-21 | $1.43 | $2.02 | 528,525 | — | — |
| 1995-12-20 | $1.42 | $2.00 | 849,741 | — | — |
| 1995-12-19 | $1.42 | $2.00 | 448,791 | — | — |
| 1995-12-18 | $1.44 | $2.04 | 412,341 | — | — |
| 1995-12-15 | $1.45 | $2.05 | 683,438 | — | — |
| 1995-12-14 | $1.45 | $2.05 | 154,913 | — | — |
| 1995-12-13 | $1.45 | $2.05 | 585,478 | — | — |
| 1995-12-12 | $1.45 | $2.05 | 209,588 | — | — |
| 1995-12-11 | $1.43 | $2.02 | 102,516 | — | — |
| 1995-12-08 | $1.43 | $2.02 | 31,894 | — | — |
| 1995-12-07 | $1.45 | $2.05 | 134,409 | — | — |
| 1995-12-06 | $1.44 | $2.04 | 387,281 | — | — |
| 1995-12-05 | $1.49 | $2.11 | 236,925 | — | — |
| 1995-12-04 | $1.53 | $2.16 | 230,091 | — | — |
| 1995-12-01 | $1.56 | $2.21 | 143,522 | — | — |
| 1995-11-30 | $1.57 | $2.22 | 284,766 | — | — |
| 1995-11-29 | $1.59 | $2.25 | 225,534 | — | — |
| 1995-11-28 | $1.62 | $2.29 | 207,309 | — | — |
| 1995-11-27 | $1.59 | $2.25 | 118,463 | — | — |
| 1995-11-24 | $1.56 | $2.20 | 170,859 | — | — |
| 1995-11-22 | $1.52 | $2.15 | 706,219 | — | — |
| 1995-11-21 | $1.47 | $2.08 | 50,119 | — | — |
| 1995-11-20 | $1.45 | $2.05 | 252,872 | — | — |
| 1995-11-17 | $1.44 | $2.03 | 389,559 | — | — |
| 1995-11-16 | $1.43 | $2.02 | 662,934 | — | — |
| 1995-11-15 | $1.46 | $2.06 | 63,788 | — | — |
| 1995-11-14 | $1.44 | $2.04 | 426,009 | — | — |
| 1995-11-13 | $1.48 | $2.09 | 120,741 | — | — |
| 1995-11-10 | $1.49 | $2.11 | 198,197 | — | — |
| 1995-11-09 | $1.49 | $2.10 | 154,913 | — | — |
| 1995-11-08 | $1.46 | $2.06 | 280,209 | — | — |
| 1995-11-07 | $1.46 | $2.06 | 580,922 | — | — |
| 1995-11-06 | $1.45 | $2.05 | 353,109 | — | — |
| 1995-11-03 | $1.46 | $2.06 | 63,788 | — | — |
| 1995-11-02 | $1.48 | $2.09 | 157,191 | — | — |
| 1995-11-01 | $1.49 | $2.10 | 200,475 | — | — |
| 1995-10-31 | $1.48 | $2.08 | 503,466 | — | — |
| 1995-10-30 | $1.45 | $2.05 | 410,063 | — | — |
| 1995-10-27 | $1.43 | $2.01 | 740,391 | — | — |
| 1995-10-26 | $1.40 | $1.98 | 512,578 | — | — |
| 1995-10-25 | $1.48 | $2.09 | 68,344 | — | — |
| 1995-10-24 | $1.51 | $2.13 | 380,447 | — | — |
| 1995-10-23 | $1.53 | $2.15 | 232,369 | — | — |
| 1995-10-20 | $1.57 | $2.22 | 300,713 | — | — |
| 1995-10-19 | $1.60 | $2.25 | 56,953 | — | — |
| 1995-10-18 | $1.61 | $2.28 | 136,688 | — | — |
| 1995-10-17 | $1.61 | $2.27 | 503,466 | — | — |
| 1995-10-16 | $1.66 | $2.34 | 405,506 | — | — |
| 1995-10-13 | $1.68 | $2.37 | 977,316 | — | — |
| 1995-10-12 | $1.64 | $2.32 | 414,619 | — | — |
| 1995-10-11 | $1.64 | $2.32 | 462,459 | — | — |
| 1995-10-10 | $1.61 | $2.28 | 84,291 | — | — |
| 1995-10-09 | $1.61 | $2.27 | 323,494 | — | — |
| 1995-10-06 | $1.58 | $2.23 | 273,375 | — | — |
| 1995-10-05 | $1.54 | $2.17 | 296,156 | — | — |
| 1995-10-04 | $1.53 | $2.15 | 523,969 | — | — |
| 1995-10-03 | $1.49 | $2.11 | 86,569 | — | — |
| 1995-10-02 | $1.49 | $2.11 | 91,125 | — | — |
| 1995-09-29 | $1.50 | $2.11 | 195,919 | — | — |
| 1995-09-28 | $1.49 | $2.10 | 533,081 | — | — |
| 1995-09-27 | $1.47 | $2.07 | 619,650 | — | — |
| 1995-09-26 | $1.44 | $2.02 | 154,913 | — | — |
| 1995-09-25 | $1.45 | $2.04 | 195,919 | — | — |
| 1995-09-22 | $1.47 | $2.07 | 143,522 | — | — |
| 1995-09-21 | $1.48 | $2.08 | 129,853 | — | — |
| 1995-09-20 | $1.49 | $2.10 | 223,256 | — | — |
| 1995-09-19 | $1.50 | $2.11 | 362,222 | — | — |
| 1995-09-18 | $1.51 | $2.12 | 216,422 | — | — |
| 1995-09-15 | $1.49 | $2.10 | 195,919 | — | — |
| 1995-09-14 | $1.46 | $2.05 | 236,925 | — | — |
| 1995-09-13 | $1.49 | $2.10 | 268,819 | — | — |
| 1995-09-12 | $1.51 | $2.12 | 355,388 | — | — |
| 1995-09-11 | $1.50 | $2.11 | 396,394 | — | — |
| 1995-09-08 | $1.49 | $2.10 | 271,097 | — | — |
| 1995-09-07 | $1.51 | $2.13 | 699,384 | — | — |
| 1995-09-06 | $1.51 | $2.12 | 968,203 | — | — |
| 1995-09-05 | $1.48 | $2.07 | 2,927,391 | — | — |
| 1995-09-01 | $1.35 | $1.90 | 88,847 | — | — |
| 1995-08-31 | $1.34 | $1.89 | 255,150 | — | — |
| 1995-08-30 | $1.34 | $1.89 | 141,244 | — | — |
| 1995-08-29 | $1.36 | $1.90 | 164,025 | — | — |
| 1995-08-28 | $1.33 | $1.87 | 380,447 | — | — |
| 1995-08-25 | $1.33 | $1.87 | 758,616 | — | — |
| 1995-08-24 | $1.29 | $1.81 | 207,309 | — | — |
| 1995-08-23 | $1.29 | $1.82 | 312,103 | — | — |
| 1995-08-22 | $1.31 | $1.84 | 127,575 | — | — |
| 1995-08-21 | $1.33 | $1.87 | 334,884 | — | — |
| 1995-08-18 | $1.33 | $1.87 | 674,325 | — | — |
| 1995-08-17 | $1.34 | $1.88 | 293,878 | — | — |
| 1995-08-16 | $1.35 | $1.90 | 646,988 | — | — |
| 1995-08-15 | $1.35 | $1.90 | 148,078 | — | — |
| 1995-08-14 | $1.35 | $1.90 | 1,289,419 | — | — |
| 1995-08-11 | $1.34 | $1.89 | 41,006 | — | — |
| 1995-08-10 | $1.34 | $1.88 | 289,322 | — | — |
| 1995-08-09 | $1.34 | $1.89 | 43,284 | — | — |
| 1995-08-08 | $1.35 | $1.90 | 225,534 | — | — |
| 1995-08-07 | $1.37 | $1.92 | 123,019 | — | — |
| 1995-08-04 | $1.35 | $1.90 | 264,263 | — | — |
| 1995-08-03 | $1.34 | $1.89 | 200,475 | — | — |
| 1995-08-02 | $1.29 | $1.81 | 138,966 | — | — |
| 1995-08-01 | $1.27 | $1.79 | 134,409 | — | — |
| 1995-07-31 | $1.27 | $1.79 | 93,403 | — | — |
| 1995-07-28 | $1.27 | $1.79 | 692,550 | — | — |
| 1995-07-27 | $1.26 | $1.77 | 170,859 | — | — |
| 1995-07-26 | $1.25 | $1.76 | 416,897 | — | — |
| 1995-07-25 | $1.23 | $1.73 | 1,298,531 | — | — |
| 1995-07-24 | $1.23 | $1.74 | 261,984 | — | — |
| 1995-07-21 | $1.23 | $1.73 | 54,675 | — | — |
| 1995-07-20 | $1.23 | $1.74 | 337,163 | — | — |
| 1995-07-19 | $1.21 | $1.70 | 765,450 | — | — |
| 1995-07-18 | $1.25 | $1.76 | 1,120,838 | — | — |
| 1995-07-17 | $1.17 | $1.64 | 138,966 | — | — |
| 1995-07-14 | $1.16 | $1.64 | 184,528 | — | — |
| 1995-07-13 | $1.16 | $1.64 | 43,284 | — | — |
| 1995-07-12 | $1.19 | $1.67 | 86,569 | — | — |
| 1995-07-11 | $1.18 | $1.65 | 198,197 | — | — |
| 1995-07-10 | $1.18 | $1.66 | 505,744 | — | — |
| 1995-07-07 | $1.18 | $1.66 | 230,091 | — | — |
| 1995-07-06 | $1.16 | $1.63 | 116,184 | — | — |
| 1995-07-05 | $1.16 | $1.63 | 123,019 | — | — |
| 1995-07-03 | $1.18 | $1.66 | 29,616 | — | — |
| 1995-06-30 | $1.18 | $1.66 | 154,913 | — | — |
| 1995-06-29 | $1.21 | $1.69 | 20,503 | — | — |
| 1995-06-28 | $1.21 | $1.69 | 143,522 | — | — |
| 1995-06-27 | $1.19 | $1.66 | 498,909 | — | — |
| 1995-06-26 | $1.21 | $1.69 | 323,494 | — | — |
| 1995-06-23 | $1.23 | $1.72 | 116,184 | — | — |
| 1995-06-22 | $1.24 | $1.73 | 13,669 | — | — |
| 1995-06-21 | $1.25 | $1.74 | 4,556 | — | — |
| 1995-06-20 | $1.25 | $1.75 | 52,397 | — | — |
| 1995-06-19 | $1.26 | $1.76 | 159,469 | — | — |
| 1995-06-16 | $1.26 | $1.76 | 50,119 | — | — |
| 1995-06-15 | $1.27 | $1.77 | 218,700 | — | — |
| 1995-06-14 | $1.24 | $1.73 | 68,344 | — | — |
| 1995-06-13 | $1.25 | $1.75 | 29,616 | — | — |
| 1995-06-12 | $1.26 | $1.76 | 159,469 | — | — |
| 1995-06-09 | $1.26 | $1.76 | 59,231 | — | — |
| 1995-06-08 | $1.27 | $1.78 | 826,959 | — | — |
| 1995-06-07 | $1.28 | $1.79 | 166,303 | — | — |
| 1995-06-06 | $1.28 | $1.79 | 170,859 | — | — |
| 1995-06-05 | $1.26 | $1.76 | 309,825 | — | — |
| 1995-06-02 | $1.22 | $1.70 | 191,363 | — | — |
| 1995-06-01 | $1.19 | $1.66 | 157,191 | — | — |
| 1995-05-31 | $1.17 | $1.63 | 123,019 | — | — |
| 1995-05-30 | $1.15 | $1.60 | 22,781 | — | — |
| 1995-05-26 | $1.15 | $1.60 | 175,416 | — | — |
| 1995-05-25 | $1.14 | $1.59 | 207,309 | — | — |
| 1995-05-24 | $1.14 | $1.59 | 535,359 | — | — |
| 1995-05-23 | $1.14 | $1.59 | 41,006 | — | — |
| 1995-05-22 | $1.14 | $1.59 | 4,556 | — | — |
| 1995-05-19 | $1.14 | $1.59 | 220,978 | — | — |
| 1995-05-18 | $1.15 | $1.60 | 63,788 | — | — |
| 1995-05-17 | $1.15 | $1.61 | 904,416 | — | — |
| 1995-05-16 | $1.14 | $1.59 | 403,228 | — | — |
| 1995-05-15 | $1.14 | $1.59 | 63,788 | — | — |
| 1995-05-12 | $1.14 | $1.59 | 136,688 | — | — |
| 1995-05-11 | $1.14 | $1.59 | 41,006 | — | — |
| 1995-05-10 | $1.14 | $1.59 | 469,294 | — | — |
| 1995-05-09 | $1.13 | $1.58 | 52,397 | — | — |
| 1995-05-08 | $1.14 | $1.59 | 250,594 | — | — |
| 1995-05-05 | $1.12 | $1.57 | 234,647 | — | — |
| 1995-05-04 | $1.14 | $1.59 | 391,838 | — | — |
| 1995-05-03 | $1.15 | $1.60 | 426,009 | — | — |
| 1995-05-02 | $1.14 | $1.59 | 125,297 | — | — |
| 1995-05-01 | $1.15 | $1.60 | 61,509 | — | — |
| 1995-04-28 | $1.15 | $1.60 | 300,713 | — | — |
| 1995-04-27 | $1.14 | $1.59 | 70,622 | — | — |
| 1995-04-26 | $1.14 | $1.59 | 15,947 | — | — |
| 1995-04-25 | $1.14 | $1.59 | 189,084 | — | — |
| 1995-04-24 | $1.15 | $1.60 | 11,391 | — | — |
| 1995-04-21 | $1.15 | $1.60 | 387,281 | — | — |
| 1995-04-20 | $1.16 | $1.62 | 332,606 | — | — |
| 1995-04-19 | $1.11 | $1.56 | 621,928 | — | — |
| 1995-04-18 | $1.11 | $1.55 | 31,894 | — | — |
| 1995-04-17 | $1.12 | $1.56 | 77,456 | — | — |
| 1995-04-13 | $1.12 | $1.56 | 68,344 | — | — |
| 1995-04-12 | $1.12 | $1.57 | 214,144 | — | — |
| 1995-04-11 | $1.12 | $1.57 | 291,600 | — | — |
| 1995-04-10 | $1.14 | $1.59 | 243,759 | — | — |
| 1995-04-07 | $1.12 | $1.56 | 143,522 | — | — |
| 1995-04-06 | $1.12 | $1.56 | 141,244 | — | — |
| 1995-04-05 | $1.14 | $1.59 | 143,522 | — | — |
| 1995-04-04 | $1.12 | $1.56 | 97,959 | — | — |
| 1995-04-03 | $1.10 | $1.53 | 738,113 | — | — |
| 1995-03-31 | $1.06 | $1.49 | 177,694 | — | — |
| 1995-03-30 | $1.04 | $1.46 | 25,059 | — | — |
| 1995-03-29 | $1.05 | $1.46 | 84,291 | — | — |
| 1995-03-28 | $1.03 | $1.43 | 113,906 | — | — |
| 1995-03-27 | $1.03 | $1.43 | 36,450 | — | — |
| 1995-03-24 | $1.03 | $1.43 | 209,588 | — | — |
| 1995-03-23 | $1.02 | $1.41 | 4,556 | — | — |
| 1995-03-22 | $1.02 | $1.41 | 364,500 | — | — |
| 1995-03-21 | $1.02 | $1.42 | 56,953 | — | — |
| 1995-03-20 | $1.02 | $1.41 | 113,906 | — | — |
| 1995-03-17 | $1.02 | $1.41 | 1,369,153 | — | — |
| 1995-03-16 | $1.00 | $1.39 | 129,853 | — | — |
| 1995-03-15 | $1.00 | $1.39 | 132,131 | — | — |
| 1995-03-14 | $1.00 | $1.39 | 252,872 | — | — |
| 1995-03-13 | $0.99 | $1.38 | 706,219 | — | — |
| 1995-03-10 | $0.99 | $1.38 | 198,197 | — | — |
| 1995-03-09 | $0.98 | $1.36 | 38,728 | — | — |
| 1995-03-08 | $0.98 | $1.36 | 685,716 | — | — |
| 1995-03-07 | $0.99 | $1.38 | 419,175 | — | — |
| 1995-03-06 | $1.00 | $1.39 | 273,375 | — | — |
| 1995-03-03 | $1.00 | $1.39 | 148,078 | — | — |
| 1995-03-02 | $1.00 | $1.39 | 252,872 | — | — |
| 1995-03-01 | $1.03 | $1.43 | 252,872 | — | — |
| 1995-02-28 | $1.04 | $1.44 | 113,906 | — | — |
| 1995-02-27 | $1.04 | $1.45 | 47,841 | — | — |
| 1995-02-24 | $1.03 | $1.43 | 34,172 | — | — |
| 1995-02-23 | $1.04 | $1.44 | 164,025 | — | — |
| 1995-02-22 | $1.00 | $1.39 | 125,297 | — | — |
| 1995-02-21 | $1.00 | $1.39 | 38,728 | — | — |
| 1995-02-17 | $0.99 | $1.37 | 50,119 | — | — |
| 1995-02-16 | $0.99 | $1.37 | 47,841 | — | — |
| 1995-02-15 | $0.98 | $1.36 | 102,516 | — | — |
| 1995-02-14 | $0.95 | $1.33 | 701,663 | — | — |
| 1995-02-13 | $0.94 | $1.30 | 120,741 | — | — |
| 1995-02-10 | $0.93 | $1.29 | 41,006 | — | — |
| 1995-02-09 | $0.93 | $1.29 | 166,303 | — | — |
| 1995-02-08 | $0.93 | $1.29 | 453,347 | — | — |
| 1995-02-07 | $0.92 | $1.27 | 6,834 | — | — |
| 1995-02-06 | $0.91 | $1.26 | 70,622 | — | — |
| 1995-02-03 | $0.89 | $1.24 | 31,894 | — | — |
| 1995-02-02 | $0.90 | $1.25 | 59,231 | — | — |
| 1995-02-01 | $0.91 | $1.26 | 59,231 | — | — |
| 1995-01-31 | $0.89 | $1.24 | 4,556 | — | — |
| 1995-01-30 | $0.89 | $1.24 | 6,834 | — | — |
| 1995-01-27 | $0.89 | $1.24 | 20,503 | — | — |
| 1995-01-26 | $0.89 | $1.23 | 482,963 | — | — |
| 1995-01-25 | $0.92 | $1.27 | 173,138 | — | — |
| 1995-01-24 | $0.92 | $1.28 | 18,225 | — | — |
| 1995-01-23 | $0.93 | $1.29 | 118,463 | — | — |
| 1995-01-20 | $0.93 | $1.29 | 166,303 | — | — |
| 1995-01-19 | $0.92 | $1.27 | 18,225 | — | — |
| 1995-01-18 | $0.92 | $1.27 | 102,516 | — | — |
| 1995-01-17 | $0.89 | $1.23 | 0 | — | — |
| 1995-01-16 | $0.89 | $1.23 | 97,959 | — | — |
| 1995-01-13 | $0.87 | $1.21 | 9,113 | — | — |
| 1995-01-12 | $0.87 | $1.21 | 50,119 | — | — |
| 1995-01-11 | $0.88 | $1.23 | 109,350 | — | — |
| 1995-01-10 | $0.89 | $1.23 | 38,728 | — | — |
| 1995-01-09 | $0.91 | $1.26 | 66,066 | — | — |
| 1995-01-06 | $0.92 | $1.28 | 27,338 | — | — |
| 1995-01-05 | $0.92 | $1.28 | 0 | — | — |
| 1995-01-04 | $0.92 | $1.28 | 136,688 | — | — |
| 1995-01-03 | $0.93 | $1.29 | 302,991 | — | — |