Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.78 | $0.87 | 194,780 | — | — |
| 1991-12-30 | $0.78 | $0.87 | 310,964 | — | — |
| 1991-12-27 | $0.75 | $0.84 | 164,025 | — | — |
| 1991-12-26 | $0.74 | $0.83 | 129,853 | — | — |
| 1991-12-24 | $0.74 | $0.82 | 187,945 | — | — |
| 1991-12-23 | $0.74 | $0.83 | 198,197 | — | — |
| 1991-12-20 | $0.73 | $0.82 | 136,688 | — | — |
| 1991-12-19 | $0.72 | $0.81 | 266,541 | — | — |
| 1991-12-18 | $0.72 | $0.80 | 143,522 | — | — |
| 1991-12-17 | $0.70 | $0.78 | 64,927 | — | — |
| 1991-12-16 | $0.69 | $0.77 | 75,178 | — | — |
| 1991-12-13 | $0.68 | $0.76 | 99,098 | — | — |
| 1991-12-12 | $0.68 | $0.76 | 47,841 | — | — |
| 1991-12-11 | $0.68 | $0.76 | 88,847 | — | — |
| 1991-12-10 | $0.67 | $0.75 | 17,086 | — | — |
| 1991-12-09 | $0.67 | $0.75 | 809,873 | — | — |
| 1991-12-06 | $0.68 | $0.76 | 75,178 | — | — |
| 1991-12-05 | $0.68 | $0.76 | 174,277 | — | — |
| 1991-12-04 | $0.68 | $0.77 | 222,117 | — | — |
| 1991-12-03 | $0.69 | $0.77 | 362,222 | — | — |
| 1991-12-02 | $0.66 | $0.74 | 85,430 | — | — |
| 1991-11-29 | $0.67 | $0.75 | 167,442 | — | — |
| 1991-11-27 | $0.67 | $0.75 | 433,983 | — | — |
| 1991-11-26 | $0.67 | $0.75 | 273,375 | — | — |
| 1991-11-25 | $0.67 | $0.75 | 290,461 | — | — |
| 1991-11-22 | $0.67 | $0.75 | 365,639 | — | — |
| 1991-11-21 | $0.69 | $0.77 | 433,983 | — | — |
| 1991-11-20 | $0.67 | $0.75 | 478,406 | — | — |
| 1991-11-19 | $0.68 | $0.76 | 276,792 | — | — |
| 1991-11-18 | $0.68 | $0.76 | 174,277 | — | — |
| 1991-11-15 | $0.68 | $0.76 | 300,713 | — | — |
| 1991-11-14 | $0.68 | $0.76 | 526,247 | — | — |
| 1991-11-13 | $0.67 | $0.75 | 30,755 | — | — |
| 1991-11-12 | $0.68 | $0.76 | 167,442 | — | — |
| 1991-11-11 | $0.66 | $0.74 | 1,715,428 | — | — |
| 1991-11-08 | $0.65 | $0.73 | 1,349,789 | — | — |
| 1991-11-07 | $0.63 | $0.70 | 44,423 | — | — |
| 1991-11-06 | $0.62 | $0.70 | 242,620 | — | — |
| 1991-11-05 | $0.63 | $0.70 | 140,105 | — | — |
| 1991-11-04 | $0.63 | $0.70 | 37,589 | — | — |
| 1991-11-01 | $0.63 | $0.70 | 13,669 | — | — |
| 1991-10-31 | $0.62 | $0.70 | 341,719 | — | — |
| 1991-10-30 | $0.61 | $0.68 | 30,755 | — | — |
| 1991-10-29 | $0.61 | $0.68 | 140,105 | — | — |
| 1991-10-28 | $0.60 | $0.67 | 30,755 | — | — |
| 1991-10-25 | $0.59 | $0.66 | 228,952 | — | — |
| 1991-10-24 | $0.60 | $0.67 | 44,423 | — | — |
| 1991-10-23 | $0.60 | $0.67 | 170,859 | — | — |
| 1991-10-22 | $0.61 | $0.68 | 88,847 | — | — |
| 1991-10-21 | $0.61 | $0.68 | 1,759,852 | — | — |
| 1991-10-18 | $0.60 | $0.68 | 222,117 | — | — |
| 1991-10-17 | $0.63 | $0.70 | 830,377 | — | — |
| 1991-10-16 | $0.62 | $0.70 | 563,836 | — | — |
| 1991-10-15 | $0.60 | $0.67 | 194,780 | — | — |
| 1991-10-14 | $0.60 | $0.67 | 78,595 | — | — |
| 1991-10-11 | $0.61 | $0.69 | 181,111 | — | — |
| 1991-10-10 | $0.61 | $0.68 | 3,417 | — | — |
| 1991-10-09 | $0.61 | $0.68 | 389,559 | — | — |
| 1991-10-08 | $0.61 | $0.68 | 307,547 | — | — |
| 1991-10-07 | $0.64 | $0.72 | 256,289 | — | — |
| 1991-10-04 | $0.67 | $0.75 | 273,375 | — | — |
| 1991-10-03 | $0.67 | $0.75 | 0 | — | — |
| 1991-10-02 | $0.68 | $0.76 | 136,688 | — | — |
| 1991-10-01 | $0.69 | $0.77 | 119,602 | — | — |
| 1991-09-30 | $0.69 | $0.76 | 92,264 | — | — |
| 1991-09-27 | $0.69 | $0.76 | 109,350 | — | — |
| 1991-09-26 | $0.69 | $0.76 | 895,303 | — | — |
| 1991-09-25 | $0.69 | $0.76 | 82,013 | — | — |
| 1991-09-24 | $0.69 | $0.76 | 0 | — | — |
| 1991-09-23 | $0.69 | $0.76 | 208,448 | — | — |
| 1991-09-20 | $0.70 | $0.77 | 2,617,566 | — | — |
| 1991-09-19 | $0.69 | $0.77 | 6,834 | — | — |
| 1991-09-18 | $0.69 | $0.76 | 744,947 | — | — |
| 1991-09-17 | $0.69 | $0.76 | 51,258 | — | — |
| 1991-09-16 | $0.68 | $0.75 | 228,952 | — | — |
| 1991-09-13 | $0.68 | $0.76 | 290,461 | — | — |
| 1991-09-12 | $0.68 | $0.76 | 47,841 | — | — |
| 1991-09-11 | $0.69 | $0.77 | 75,178 | — | — |
| 1991-09-10 | $0.69 | $0.76 | 95,681 | — | — |
| 1991-09-09 | $0.69 | $0.76 | 68,344 | — | — |
| 1991-09-06 | $0.68 | $0.76 | 20,503 | — | — |
| 1991-09-05 | $0.68 | $0.76 | 58,092 | — | — |
| 1991-09-04 | $0.69 | $0.76 | 34,172 | — | — |
| 1991-09-03 | $0.70 | $0.77 | 3,417 | — | — |
| 1991-08-30 | $0.70 | $0.78 | 78,595 | — | — |
| 1991-08-29 | $0.69 | $0.76 | 99,098 | — | — |
| 1991-08-28 | $0.69 | $0.76 | 64,927 | — | — |
| 1991-08-27 | $0.68 | $0.76 | 61,509 | — | — |
| 1991-08-26 | $0.68 | $0.76 | 99,098 | — | — |
| 1991-08-23 | $0.69 | $0.76 | 92,264 | — | — |
| 1991-08-22 | $0.69 | $0.76 | 146,939 | — | — |
| 1991-08-21 | $0.67 | $0.75 | 198,197 | — | — |
| 1991-08-20 | $0.67 | $0.75 | 44,423 | — | — |
| 1991-08-19 | $0.67 | $0.75 | 112,767 | — | — |
| 1991-08-16 | $0.69 | $0.77 | 259,706 | — | — |
| 1991-08-15 | $0.71 | $0.78 | 92,264 | — | — |
| 1991-08-14 | $0.70 | $0.78 | 307,547 | — | — |
| 1991-08-13 | $0.70 | $0.78 | 1,342,955 | — | — |
| 1991-08-12 | $0.70 | $0.78 | 194,780 | — | — |
| 1991-08-09 | $0.71 | $0.79 | 358,805 | — | — |
| 1991-08-08 | $0.72 | $0.81 | 44,423 | — | — |
| 1991-08-07 | $0.72 | $0.81 | 403,228 | — | — |
| 1991-08-06 | $0.70 | $0.77 | 331,467 | — | — |
| 1991-08-05 | $0.69 | $0.76 | 54,675 | — | — |
| 1991-08-02 | $0.68 | $0.76 | 522,830 | — | — |
| 1991-08-01 | $0.67 | $0.74 | 181,111 | — | — |
| 1991-07-31 | $0.66 | $0.74 | 464,738 | — | — |
| 1991-07-30 | $0.67 | $0.74 | 2,603,897 | — | — |
| 1991-07-29 | $0.68 | $0.75 | 23,920 | — | — |
| 1991-07-26 | $0.68 | $0.76 | 0 | — | — |
| 1991-07-25 | $0.68 | $0.76 | 10,252 | — | — |
| 1991-07-24 | $0.68 | $0.76 | 75,178 | — | — |
| 1991-07-23 | $0.69 | $0.76 | 20,503 | — | — |
| 1991-07-22 | $0.70 | $0.78 | 13,669 | — | — |
| 1991-07-19 | $0.70 | $0.78 | 123,019 | — | — |
| 1991-07-18 | $0.70 | $0.77 | 44,423 | — | — |
| 1991-07-17 | $0.70 | $0.78 | 164,025 | — | — |
| 1991-07-16 | $0.70 | $0.78 | 23,920 | — | — |
| 1991-07-15 | $0.70 | $0.78 | 129,853 | — | — |
| 1991-07-12 | $0.71 | $0.79 | 61,509 | — | — |
| 1991-07-11 | $0.72 | $0.80 | 23,920 | — | — |
| 1991-07-10 | $0.71 | $0.78 | 297,295 | — | — |
| 1991-07-09 | $0.71 | $0.78 | 61,509 | — | — |
| 1991-07-08 | $0.69 | $0.76 | 157,191 | — | — |
| 1991-07-05 | $0.71 | $0.79 | 78,595 | — | — |
| 1991-07-03 | $0.71 | $0.78 | 105,933 | — | — |
| 1991-07-02 | $0.73 | $0.81 | 153,773 | — | — |
| 1991-07-01 | $0.73 | $0.80 | 6,834 | — | — |
| 1991-06-28 | $0.73 | $0.80 | 136,688 | — | — |
| 1991-06-27 | $0.71 | $0.78 | 41,006 | — | — |
| 1991-06-26 | $0.70 | $0.77 | 167,442 | — | — |
| 1991-06-25 | $0.70 | $0.78 | 23,920 | — | — |
| 1991-06-24 | $0.71 | $0.78 | 228,952 | — | — |
| 1991-06-21 | $0.70 | $0.78 | 68,344 | — | — |
| 1991-06-20 | $0.71 | $0.78 | 160,608 | — | — |
| 1991-06-19 | $0.71 | $0.78 | 225,534 | — | — |
| 1991-06-18 | $0.73 | $0.81 | 61,509 | — | — |
| 1991-06-17 | $0.74 | $0.82 | 78,595 | — | — |
| 1991-06-14 | $0.74 | $0.82 | 287,044 | — | — |
| 1991-06-13 | $0.74 | $0.82 | 13,669 | — | — |
| 1991-06-12 | $0.74 | $0.82 | 17,086 | — | — |
| 1991-06-11 | $0.74 | $0.82 | 143,522 | — | — |
| 1991-06-10 | $0.74 | $0.82 | 109,350 | — | — |
| 1991-06-07 | $0.75 | $0.83 | 23,920 | — | — |
| 1991-06-06 | $0.75 | $0.83 | 41,006 | — | — |
| 1991-06-05 | $0.76 | $0.84 | 324,633 | — | — |
| 1991-06-04 | $0.74 | $0.82 | 324,633 | — | — |
| 1991-06-03 | $0.75 | $0.82 | 136,688 | — | — |
| 1991-05-31 | $0.75 | $0.82 | 252,872 | — | — |
| 1991-05-30 | $0.73 | $0.81 | 263,123 | — | — |
| 1991-05-29 | $0.73 | $0.80 | 512,578 | — | — |
| 1991-05-28 | $0.70 | $0.78 | 20,503 | — | — |
| 1991-05-24 | $0.71 | $0.78 | 0 | — | — |
| 1991-05-23 | $0.71 | $0.78 | 10,252 | — | — |
| 1991-05-22 | $0.71 | $0.78 | 806,456 | — | — |
| 1991-05-21 | $0.72 | $0.79 | 78,595 | — | — |
| 1991-05-20 | $0.71 | $0.79 | 44,423 | — | — |
| 1991-05-17 | $0.71 | $0.79 | 170,859 | — | — |
| 1991-05-16 | $0.72 | $0.80 | 922,641 | — | — |
| 1991-05-15 | $0.72 | $0.79 | 112,767 | — | — |
| 1991-05-14 | $0.72 | $0.79 | 160,608 | — | — |
| 1991-05-13 | $0.72 | $0.80 | 64,927 | — | — |
| 1991-05-10 | $0.73 | $0.80 | 194,780 | — | — |
| 1991-05-09 | $0.72 | $0.80 | 386,142 | — | — |
| 1991-05-08 | $0.71 | $0.79 | 495,492 | — | — |
| 1991-05-07 | $0.70 | $0.77 | 75,178 | — | — |
| 1991-05-06 | $0.70 | $0.78 | 222,117 | — | — |
| 1991-05-03 | $0.71 | $0.78 | 198,197 | — | — |
| 1991-05-02 | $0.73 | $0.80 | 635,597 | — | — |
| 1991-05-01 | $0.74 | $0.82 | 297,295 | — | — |
| 1991-04-30 | $0.74 | $0.82 | 54,675 | — | — |
| 1991-04-29 | $0.75 | $0.82 | 102,516 | — | — |
| 1991-04-26 | $0.75 | $0.83 | 177,694 | — | — |
| 1991-04-25 | $0.75 | $0.83 | 659,517 | — | — |
| 1991-04-24 | $0.75 | $0.82 | 1,889,705 | — | — |
| 1991-04-23 | $0.75 | $0.82 | 310,964 | — | — |
| 1991-04-22 | $0.75 | $0.82 | 4,510,688 | — | — |
| 1991-04-19 | $0.75 | $0.82 | 584,339 | — | — |
| 1991-04-18 | $0.73 | $0.80 | 908,972 | — | — |
| 1991-04-17 | $0.79 | $0.88 | 249,455 | — | — |
| 1991-04-16 | $0.79 | $0.87 | 232,369 | — | — |
| 1991-04-15 | $0.79 | $0.87 | 437,400 | — | — |
| 1991-04-12 | $0.80 | $0.89 | 666,352 | — | — |
| 1991-04-11 | $0.82 | $0.90 | 987,567 | — | — |
| 1991-04-10 | $0.80 | $0.89 | 1,076,414 | — | — |
| 1991-04-09 | $0.79 | $0.87 | 3,830,667 | — | — |
| 1991-04-08 | $0.80 | $0.88 | 970,481 | — | — |
| 1991-04-05 | $0.78 | $0.86 | 1,845,281 | — | — |
| 1991-04-04 | $0.76 | $0.84 | 2,303,184 | — | — |
| 1991-04-03 | $0.87 | $0.96 | 150,356 | — | — |
| 1991-04-02 | $0.86 | $0.95 | 300,713 | — | — |
| 1991-04-01 | $0.84 | $0.93 | 174,277 | — | — |
| 1991-03-28 | $0.84 | $0.93 | 170,859 | — | — |
| 1991-03-27 | $0.85 | $0.94 | 649,266 | — | — |
| 1991-03-26 | $0.83 | $0.91 | 174,277 | — | — |
| 1991-03-25 | $0.83 | $0.92 | 82,013 | — | — |
| 1991-03-22 | $0.83 | $0.92 | 75,178 | — | — |
| 1991-03-21 | $0.84 | $0.93 | 153,773 | — | — |
| 1991-03-20 | $0.84 | $0.93 | 365,639 | — | — |
| 1991-03-19 | $0.84 | $0.92 | 246,038 | — | — |
| 1991-03-18 | $0.85 | $0.93 | 235,786 | — | — |
| 1991-03-15 | $0.84 | $0.92 | 611,677 | — | — |
| 1991-03-14 | $0.87 | $0.95 | 635,597 | — | — |
| 1991-03-13 | $0.85 | $0.93 | 509,161 | — | — |
| 1991-03-12 | $0.85 | $0.93 | 399,811 | — | — |
| 1991-03-11 | $0.85 | $0.94 | 225,534 | — | — |
| 1991-03-08 | $0.86 | $0.94 | 246,038 | — | — |
| 1991-03-07 | $0.86 | $0.95 | 680,020 | — | — |
| 1991-03-06 | $0.89 | $0.97 | 2,012,723 | — | — |
| 1991-03-05 | $0.85 | $0.94 | 1,513,814 | — | — |
| 1991-03-04 | $0.82 | $0.90 | 519,413 | — | — |
| 1991-03-01 | $0.78 | $0.85 | 375,891 | — | — |
| 1991-02-28 | $0.77 | $0.84 | 389,559 | — | — |
| 1991-02-27 | $0.77 | $0.84 | 184,528 | — | — |
| 1991-02-26 | $0.76 | $0.83 | 1,677,839 | — | — |
| 1991-02-25 | $0.77 | $0.84 | 662,934 | — | — |
| 1991-02-22 | $0.76 | $0.83 | 967,064 | — | — |
| 1991-02-21 | $0.76 | $0.84 | 34,172 | — | — |
| 1991-02-20 | $0.76 | $0.83 | 492,075 | — | — |
| 1991-02-19 | $0.77 | $0.84 | 659,517 | — | — |
| 1991-02-15 | $0.79 | $0.86 | 628,763 | — | — |
| 1991-02-14 | $0.78 | $0.85 | 1,807,692 | — | — |
| 1991-02-13 | $0.80 | $0.88 | 885,052 | — | — |
| 1991-02-12 | $0.79 | $0.86 | 717,609 | — | — |
| 1991-02-11 | $0.77 | $0.85 | 317,798 | — | — |
| 1991-02-08 | $0.75 | $0.83 | 334,884 | — | — |
| 1991-02-07 | $0.74 | $0.81 | 252,872 | — | — |
| 1991-02-06 | $0.73 | $0.80 | 222,117 | — | — |
| 1991-02-05 | $0.73 | $0.80 | 266,541 | — | — |
| 1991-02-04 | $0.73 | $0.80 | 242,620 | — | — |
| 1991-02-01 | $0.73 | $0.80 | 290,461 | — | — |
| 1991-01-31 | $0.72 | $0.79 | 283,627 | — | — |
| 1991-01-30 | $0.69 | $0.75 | 13,669 | — | — |
| 1991-01-29 | $0.68 | $0.75 | 314,381 | — | — |
| 1991-01-28 | $0.67 | $0.74 | 30,755 | — | — |
| 1991-01-25 | $0.66 | $0.73 | 75,178 | — | — |
| 1991-01-24 | $0.65 | $0.72 | 17,086 | — | — |
| 1991-01-23 | $0.65 | $0.71 | 68,344 | — | — |
| 1991-01-22 | $0.65 | $0.71 | 23,920 | — | — |
| 1991-01-21 | $0.65 | $0.71 | 85,430 | — | — |
| 1991-01-18 | $0.64 | $0.70 | 99,098 | — | — |
| 1991-01-17 | $0.63 | $0.69 | 167,442 | — | — |
| 1991-01-16 | $0.61 | $0.67 | 99,098 | — | — |
| 1991-01-15 | $0.61 | $0.67 | 249,455 | — | — |
| 1991-01-14 | $0.63 | $0.69 | 310,964 | — | — |
| 1991-01-11 | $0.66 | $0.72 | 109,350 | — | — |
| 1991-01-10 | $0.67 | $0.73 | 194,780 | — | — |
| 1991-01-09 | $0.68 | $0.75 | 99,098 | — | — |
| 1991-01-08 | $0.68 | $0.75 | 744,947 | — | — |
| 1991-01-07 | $0.67 | $0.73 | 177,694 | — | — |
| 1991-01-04 | $0.66 | $0.73 | 71,761 | — | — |
| 1991-01-03 | $0.66 | $0.73 | 92,264 | — | — |
| 1991-01-02 | $0.66 | $0.73 | 639,014 | — | — |