Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.56 | $0.58 | 47,841 | — | — |
| 1988-12-29 | $0.56 | $0.57 | 54,675 | — | — |
| 1988-12-28 | $0.56 | $0.58 | 27,338 | — | — |
| 1988-12-27 | $0.56 | $0.57 | 30,755 | — | — |
| 1988-12-23 | $0.56 | $0.58 | 44,423 | — | — |
| 1988-12-22 | $0.56 | $0.57 | 280,209 | — | — |
| 1988-12-21 | $0.56 | $0.57 | 198,197 | — | — |
| 1988-12-20 | $0.55 | $0.57 | 0 | — | — |
| 1988-12-19 | $0.55 | $0.57 | 187,945 | — | — |
| 1988-12-16 | $0.56 | $0.57 | 102,516 | — | — |
| 1988-12-15 | $0.56 | $0.57 | 105,933 | — | — |
| 1988-12-14 | $0.56 | $0.57 | 3,417 | — | — |
| 1988-12-13 | $0.56 | $0.57 | 119,602 | — | — |
| 1988-12-12 | $0.56 | $0.57 | 92,264 | — | — |
| 1988-12-09 | $0.56 | $0.57 | 30,755 | — | — |
| 1988-12-08 | $0.56 | $0.58 | 218,700 | — | — |
| 1988-12-07 | $0.55 | $0.57 | 20,503 | — | — |
| 1988-12-06 | $0.55 | $0.57 | 211,866 | — | — |
| 1988-12-05 | $0.55 | $0.56 | 403,228 | — | — |
| 1988-12-02 | $0.55 | $0.56 | 6,834 | — | — |
| 1988-12-01 | $0.55 | $0.56 | 105,933 | — | — |
| 1988-11-30 | $0.54 | $0.56 | 51,258 | — | — |
| 1988-11-29 | $0.53 | $0.55 | 27,338 | — | — |
| 1988-11-28 | $0.53 | $0.54 | 47,841 | — | — |
| 1988-11-25 | $0.53 | $0.55 | 23,920 | — | — |
| 1988-11-23 | $0.53 | $0.55 | 23,920 | — | — |
| 1988-11-22 | $0.53 | $0.54 | 20,503 | — | — |
| 1988-11-21 | $0.53 | $0.54 | 164,025 | — | — |
| 1988-11-18 | $0.53 | $0.54 | 10,252 | — | — |
| 1988-11-17 | $0.53 | $0.54 | 164,025 | — | — |
| 1988-11-16 | $0.54 | $0.55 | 92,264 | — | — |
| 1988-11-15 | $0.55 | $0.56 | 129,853 | — | — |
| 1988-11-14 | $0.55 | $0.56 | 1,219,936 | — | — |
| 1988-11-11 | $0.54 | $0.56 | 20,503 | — | — |
| 1988-11-10 | $0.54 | $0.55 | 0 | — | — |
| 1988-11-09 | $0.54 | $0.55 | 222,117 | — | — |
| 1988-11-08 | $0.54 | $0.56 | 146,939 | — | — |
| 1988-11-07 | $0.55 | $0.56 | 20,503 | — | — |
| 1988-11-04 | $0.55 | $0.56 | 170,859 | — | — |
| 1988-11-03 | $0.55 | $0.56 | 307,547 | — | — |
| 1988-11-02 | $0.55 | $0.57 | 41,006 | — | — |
| 1988-11-01 | $0.55 | $0.56 | 54,675 | — | — |
| 1988-10-31 | $0.53 | $0.55 | 187,945 | — | — |
| 1988-10-28 | $0.54 | $0.55 | 64,927 | — | — |
| 1988-10-27 | $0.54 | $0.56 | 41,006 | — | — |
| 1988-10-26 | $0.54 | $0.56 | 290,461 | — | — |
| 1988-10-25 | $0.53 | $0.54 | 1,445,470 | — | — |
| 1988-10-24 | $0.57 | $0.58 | 3,417 | — | — |
| 1988-10-21 | $0.56 | $0.57 | 116,184 | — | — |
| 1988-10-20 | $0.57 | $0.58 | 898,720 | — | — |
| 1988-10-19 | $0.57 | $0.59 | 348,553 | — | — |
| 1988-10-18 | $0.56 | $0.58 | 119,602 | — | — |
| 1988-10-17 | $0.57 | $0.59 | 693,689 | — | — |
| 1988-10-14 | $0.56 | $0.58 | 54,675 | — | — |
| 1988-10-13 | $0.56 | $0.57 | 365,639 | — | — |
| 1988-10-12 | $0.56 | $0.58 | 99,098 | — | — |
| 1988-10-11 | $0.56 | $0.57 | 382,725 | — | — |
| 1988-10-10 | $0.56 | $0.58 | 328,050 | — | — |
| 1988-10-07 | $0.57 | $0.59 | 228,952 | — | — |
| 1988-10-06 | $0.55 | $0.57 | 338,302 | — | — |
| 1988-10-05 | $0.55 | $0.57 | 109,350 | — | — |
| 1988-10-04 | $0.58 | $0.59 | 331,467 | — | — |
| 1988-10-03 | $0.58 | $0.60 | 17,086 | — | — |
| 1988-09-30 | $0.59 | $0.60 | 20,503 | — | — |
| 1988-09-29 | $0.59 | $0.61 | 68,344 | — | — |
| 1988-09-28 | $0.59 | $0.60 | 263,123 | — | — |
| 1988-09-27 | $0.59 | $0.60 | 68,344 | — | — |
| 1988-09-26 | $0.59 | $0.60 | 673,186 | — | — |
| 1988-09-23 | $0.60 | $0.61 | 399,811 | — | — |
| 1988-09-22 | $0.60 | $0.61 | 266,541 | — | — |
| 1988-09-21 | $0.60 | $0.61 | 198,197 | — | — |
| 1988-09-20 | $0.60 | $0.61 | 64,927 | — | — |
| 1988-09-19 | $0.60 | $0.62 | 44,423 | — | — |
| 1988-09-16 | $0.60 | $0.61 | 242,620 | — | — |
| 1988-09-15 | $0.60 | $0.62 | 365,639 | — | — |
| 1988-09-14 | $0.61 | $0.63 | 167,442 | — | — |
| 1988-09-13 | $0.63 | $0.64 | 37,589 | — | — |
| 1988-09-12 | $0.62 | $0.63 | 3,417 | — | — |
| 1988-09-09 | $0.62 | $0.63 | 54,675 | — | — |
| 1988-09-08 | $0.62 | $0.63 | 99,098 | — | — |
| 1988-09-07 | $0.63 | $0.64 | 20,503 | — | — |
| 1988-09-06 | $0.63 | $0.64 | 34,172 | — | — |
| 1988-09-02 | $0.63 | $0.64 | 6,834 | — | — |
| 1988-09-01 | $0.63 | $0.64 | 64,927 | — | — |
| 1988-08-31 | $0.63 | $0.65 | 34,172 | — | — |
| 1988-08-30 | $0.63 | $0.64 | 184,528 | — | — |
| 1988-08-29 | $0.64 | $0.65 | 85,430 | — | — |
| 1988-08-26 | $0.64 | $0.65 | 273,375 | — | — |
| 1988-08-25 | $0.64 | $0.65 | 30,755 | — | — |
| 1988-08-24 | $0.64 | $0.65 | 160,608 | — | — |
| 1988-08-23 | $0.65 | $0.66 | 205,031 | — | — |
| 1988-08-22 | $0.63 | $0.64 | 13,669 | — | — |
| 1988-08-19 | $0.63 | $0.64 | 27,338 | — | — |
| 1988-08-18 | $0.62 | $0.63 | 85,430 | — | — |
| 1988-08-17 | $0.63 | $0.64 | 58,092 | — | — |
| 1988-08-16 | $0.64 | $0.65 | 239,203 | — | — |
| 1988-08-15 | $0.63 | $0.65 | 71,761 | — | — |
| 1988-08-12 | $0.64 | $0.65 | 105,933 | — | — |
| 1988-08-11 | $0.64 | $0.66 | 23,920 | — | — |
| 1988-08-10 | $0.64 | $0.66 | 85,430 | — | — |
| 1988-08-09 | $0.65 | $0.67 | 136,688 | — | — |
| 1988-08-08 | $0.66 | $0.67 | 1,739,348 | — | — |
| 1988-08-05 | $0.65 | $0.66 | 126,436 | — | — |
| 1988-08-04 | $0.66 | $0.68 | 133,270 | — | — |
| 1988-08-03 | $0.66 | $0.67 | 1,706,885 | — | — |
| 1988-08-02 | $0.66 | $0.67 | 30,755 | — | — |
| 1988-08-01 | $0.66 | $0.68 | 656,100 | — | — |
| 1988-07-29 | $0.67 | $0.68 | 71,761 | — | — |
| 1988-07-28 | $0.67 | $0.68 | 117,893 | — | — |
| 1988-07-27 | $0.67 | $0.68 | 117,893 | — | — |
| 1988-07-26 | $0.67 | $0.68 | 25,629 | — | — |
| 1988-07-25 | $0.67 | $0.69 | 410,063 | — | — |
| 1988-07-22 | $0.68 | $0.70 | 199,905 | — | — |
| 1988-07-21 | $0.69 | $0.70 | 184,528 | — | — |
| 1988-07-20 | $0.69 | $0.70 | 56,384 | — | — |
| 1988-07-19 | $0.69 | $0.70 | 389,559 | — | — |
| 1988-07-18 | $0.69 | $0.70 | 430,566 | — | — |
| 1988-07-15 | $0.68 | $0.69 | 338,302 | — | — |
| 1988-07-14 | $0.67 | $0.69 | 445,943 | — | — |
| 1988-07-13 | $0.64 | $0.65 | 287,044 | — | — |
| 1988-07-12 | $0.64 | $0.65 | 251,163 | — | — |
| 1988-07-11 | $0.64 | $0.65 | 743,238 | — | — |
| 1988-07-08 | $0.64 | $0.65 | 51,258 | — | — |
| 1988-07-07 | $0.64 | $0.66 | 61,509 | — | — |
| 1988-07-06 | $0.64 | $0.66 | 261,415 | — | — |
| 1988-07-05 | $0.64 | $0.66 | 281,918 | — | — |
| 1988-07-01 | $0.64 | $0.65 | 158,899 | — | — |
| 1988-06-30 | $0.63 | $0.65 | 820,125 | — | — |
| 1988-06-29 | $0.64 | $0.66 | 292,170 | — | — |
| 1988-06-28 | $0.65 | $0.66 | 71,761 | — | — |
| 1988-06-27 | $0.65 | $0.66 | 66,635 | — | — |
| 1988-06-24 | $0.65 | $0.66 | 235,786 | — | — |
| 1988-06-23 | $0.65 | $0.66 | 292,170 | — | — |
| 1988-06-22 | $0.64 | $0.65 | 205,031 | — | — |
| 1988-06-21 | $0.65 | $0.66 | 15,377 | — | — |
| 1988-06-20 | $0.65 | $0.66 | 25,629 | — | — |
| 1988-06-17 | $0.65 | $0.66 | 117,893 | — | — |
| 1988-06-16 | $0.65 | $0.66 | 82,013 | — | — |
| 1988-06-15 | $0.65 | $0.66 | 281,918 | — | — |
| 1988-06-14 | $0.65 | $0.66 | 97,390 | — | — |
| 1988-06-13 | $0.65 | $0.66 | 56,384 | — | — |
| 1988-06-10 | $0.64 | $0.65 | 41,006 | — | — |
| 1988-06-09 | $0.64 | $0.65 | 71,761 | — | — |
| 1988-06-08 | $0.64 | $0.65 | 281,918 | — | — |
| 1988-06-07 | $0.62 | $0.63 | 384,434 | — | — |
| 1988-06-06 | $0.62 | $0.63 | 25,629 | — | — |
| 1988-06-03 | $0.62 | $0.63 | 46,132 | — | — |
| 1988-06-02 | $0.61 | $0.62 | 97,390 | — | — |
| 1988-06-01 | $0.61 | $0.62 | 15,377 | — | — |
| 1988-05-31 | $0.60 | $0.61 | 30,755 | — | — |
| 1988-05-27 | $0.61 | $0.62 | 246,038 | — | — |
| 1988-05-26 | $0.60 | $0.61 | 30,755 | — | — |
| 1988-05-25 | $0.60 | $0.61 | 25,629 | — | — |
| 1988-05-24 | $0.60 | $0.61 | 10,252 | — | — |
| 1988-05-23 | $0.60 | $0.61 | 102,516 | — | — |
| 1988-05-20 | $0.60 | $0.61 | 20,503 | — | — |
| 1988-05-19 | $0.60 | $0.61 | 128,145 | — | — |
| 1988-05-18 | $0.60 | $0.61 | 0 | — | — |
| 1988-05-17 | $0.60 | $0.61 | 41,006 | — | — |
| 1988-05-16 | $0.60 | $0.61 | 210,157 | — | — |
| 1988-05-13 | $0.61 | $0.62 | 76,887 | — | — |
| 1988-05-12 | $0.61 | $0.62 | 527,955 | — | — |
| 1988-05-11 | $0.61 | $0.62 | 164,025 | — | — |
| 1988-05-10 | $0.62 | $0.63 | 415,188 | — | — |
| 1988-05-09 | $0.62 | $0.63 | 25,629 | — | — |
| 1988-05-06 | $0.62 | $0.63 | 5,126 | — | — |
| 1988-05-05 | $0.62 | $0.63 | 138,396 | — | — |
| 1988-05-04 | $0.63 | $0.64 | 87,138 | — | — |
| 1988-05-03 | $0.63 | $0.64 | 5,126 | — | — |
| 1988-05-02 | $0.63 | $0.64 | 169,151 | — | — |
| 1988-04-29 | $0.63 | $0.64 | 51,258 | — | — |
| 1988-04-28 | $0.63 | $0.64 | 148,648 | — | — |
| 1988-04-27 | $0.62 | $0.63 | 394,685 | — | — |
| 1988-04-26 | $0.62 | $0.63 | 15,377 | — | — |
| 1988-04-25 | $0.62 | $0.63 | 15,377 | — | — |
| 1988-04-22 | $0.61 | $0.62 | 15,377 | — | — |
| 1988-04-21 | $0.61 | $0.62 | 1,732,514 | — | — |
| 1988-04-20 | $0.60 | $0.61 | 117,893 | — | — |
| 1988-04-19 | $0.61 | $0.62 | 374,182 | — | — |
| 1988-04-18 | $0.61 | $0.62 | 271,666 | — | — |
| 1988-04-15 | $0.63 | $0.64 | 287,044 | — | — |
| 1988-04-14 | $0.64 | $0.65 | 343,427 | — | — |
| 1988-04-13 | $0.66 | $0.67 | 97,390 | — | — |
| 1988-04-12 | $0.66 | $0.67 | 281,918 | — | — |
| 1988-04-11 | $0.65 | $0.66 | 117,893 | — | — |
| 1988-04-08 | $0.65 | $0.66 | 210,157 | — | — |
| 1988-04-07 | $0.65 | $0.66 | 158,899 | — | — |
| 1988-04-06 | $0.65 | $0.66 | 210,157 | — | — |
| 1988-04-05 | $0.66 | $0.67 | 794,496 | — | — |
| 1988-04-04 | $0.66 | $0.67 | 87,138 | — | — |
| 1988-03-31 | $0.65 | $0.66 | 717,609 | — | — |
| 1988-03-30 | $0.64 | $0.65 | 317,798 | — | — |
| 1988-03-29 | $0.65 | $0.65 | 363,930 | — | — |
| 1988-03-28 | $0.63 | $0.64 | 276,792 | — | — |
| 1988-03-25 | $0.64 | $0.65 | 46,132 | — | — |
| 1988-03-24 | $0.64 | $0.65 | 784,245 | — | — |
| 1988-03-23 | $0.64 | $0.65 | 466,446 | — | — |
| 1988-03-22 | $0.64 | $0.65 | 164,025 | — | — |
| 1988-03-21 | $0.63 | $0.64 | 61,509 | — | — |
| 1988-03-18 | $0.63 | $0.63 | 445,943 | — | — |
| 1988-03-17 | $0.63 | $0.64 | 1,373,709 | — | — |
| 1988-03-16 | $0.61 | $0.62 | 312,673 | — | — |
| 1988-03-15 | $0.60 | $0.61 | 123,019 | — | — |
| 1988-03-14 | $0.60 | $0.61 | 76,887 | — | — |
| 1988-03-11 | $0.61 | $0.62 | 307,547 | — | — |
| 1988-03-10 | $0.62 | $0.63 | 307,547 | — | — |
| 1988-03-09 | $0.62 | $0.63 | 768,867 | — | — |
| 1988-03-08 | $0.63 | $0.64 | 1,758,143 | — | — |
| 1988-03-07 | $0.62 | $0.63 | 866,257 | — | — |
| 1988-03-04 | $0.63 | $0.64 | 1,168,678 | — | — |
| 1988-03-03 | $0.62 | $0.63 | 840,628 | — | — |
| 1988-03-02 | $0.60 | $0.60 | 1,081,540 | — | — |
| 1988-03-01 | $0.56 | $0.57 | 41,006 | — | — |
| 1988-02-29 | $0.56 | $0.57 | 563,836 | — | — |
| 1988-02-26 | $0.56 | $0.56 | 394,685 | — | — |
| 1988-02-25 | $0.55 | $0.56 | 46,132 | — | — |
| 1988-02-24 | $0.55 | $0.55 | 246,038 | — | — |
| 1988-02-23 | $0.56 | $0.56 | 15,377 | — | — |
| 1988-02-22 | $0.56 | $0.56 | 205,031 | — | — |
| 1988-02-19 | $0.55 | $0.56 | 35,880 | — | — |
| 1988-02-18 | $0.54 | $0.55 | 533,081 | — | — |
| 1988-02-17 | $0.52 | $0.53 | 461,320 | — | — |
| 1988-02-16 | $0.49 | $0.49 | 71,761 | — | — |
| 1988-02-12 | $0.49 | $0.49 | 128,145 | — | — |
| 1988-02-11 | $0.48 | $0.49 | 763,741 | — | — |
| 1988-02-10 | $0.48 | $0.49 | 5,126 | — | — |
| 1988-02-09 | $0.48 | $0.48 | 0 | — | — |
| 1988-02-08 | $0.48 | $0.48 | 10,252 | — | — |
| 1988-02-05 | $0.48 | $0.48 | 435,691 | — | — |
| 1988-02-04 | $0.48 | $0.49 | 76,887 | — | — |
| 1988-02-03 | $0.48 | $0.49 | 5,126 | — | — |
| 1988-02-02 | $0.48 | $0.49 | 148,648 | — | — |
| 1988-02-01 | $0.47 | $0.48 | 568,962 | — | — |
| 1988-01-29 | $0.46 | $0.47 | 276,792 | — | — |
| 1988-01-28 | $0.47 | $0.47 | 322,924 | — | — |
| 1988-01-27 | $0.48 | $0.48 | 46,132 | — | — |
| 1988-01-26 | $0.47 | $0.48 | 10,252 | — | — |
| 1988-01-25 | $0.47 | $0.48 | 261,415 | — | — |
| 1988-01-22 | $0.47 | $0.48 | 20,503 | — | — |
| 1988-01-21 | $0.47 | $0.48 | 15,377 | — | — |
| 1988-01-20 | $0.47 | $0.48 | 92,264 | — | — |
| 1988-01-19 | $0.47 | $0.47 | 25,629 | — | — |
| 1988-01-18 | $0.46 | $0.47 | 35,880 | — | — |
| 1988-01-15 | $0.46 | $0.47 | 76,887 | — | — |
| 1988-01-14 | $0.46 | $0.46 | 15,377 | — | — |
| 1988-01-13 | $0.45 | $0.46 | 41,006 | — | — |
| 1988-01-12 | $0.45 | $0.46 | 10,252 | — | — |
| 1988-01-11 | $0.45 | $0.45 | 143,522 | — | — |
| 1988-01-08 | $0.45 | $0.46 | 194,780 | — | — |
| 1988-01-07 | $0.47 | $0.47 | 76,887 | — | — |
| 1988-01-06 | $0.47 | $0.48 | 179,402 | — | — |
| 1988-01-05 | $0.47 | $0.48 | 66,635 | — | — |
| 1988-01-04 | $0.46 | $0.46 | 538,207 | — | — |