Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $0.15 | $0.15 | 11,533 | — | — |
| 1980-12-30 | $0.15 | $0.15 | 92,264 | — | — |
| 1980-12-29 | $0.15 | $0.15 | 230,660 | — | — |
| 1980-12-26 | $0.14 | $0.14 | 46,132 | — | — |
| 1980-12-24 | $0.14 | $0.14 | 322,924 | — | — |
| 1980-12-23 | $0.14 | $0.14 | 126,863 | — | — |
| 1980-12-22 | $0.14 | $0.14 | 57,665 | — | — |
| 1980-12-19 | $0.15 | $0.15 | 0 | — | — |
| 1980-12-18 | $0.15 | $0.15 | 0 | — | — |
| 1980-12-17 | $0.15 | $0.15 | 0 | — | — |
| 1980-12-16 | $0.15 | $0.15 | 0 | — | — |
| 1980-12-15 | $0.15 | $0.15 | 69,198 | — | — |
| 1980-12-12 | $0.15 | $0.15 | 57,665 | — | — |
| 1980-12-11 | $0.15 | $0.15 | 299,858 | — | — |
| 1980-12-10 | $0.16 | $0.16 | 69,198 | — | — |
| 1980-12-09 | $0.17 | $0.17 | 645,848 | — | — |
| 1980-12-08 | $0.17 | $0.17 | 230,660 | — | — |
| 1980-12-05 | $0.17 | $0.17 | 426,721 | — | — |
| 1980-12-04 | $0.16 | $0.16 | 230,660 | — | — |
| 1980-12-03 | $0.16 | $0.16 | 219,127 | — | — |
| 1980-12-02 | $0.16 | $0.16 | 80,731 | — | — |
| 1980-12-01 | $0.17 | $0.17 | 126,863 | — | — |
| 1980-11-28 | $0.17 | $0.17 | 0 | — | — |
| 1980-11-26 | $0.17 | $0.17 | 772,712 | — | — |
| 1980-11-25 | $0.18 | $0.18 | 322,924 | — | — |
| 1980-11-24 | $0.18 | $0.18 | 242,193 | — | — |
| 1980-11-21 | $0.18 | $0.18 | 80,731 | — | — |
| 1980-11-20 | $0.18 | $0.18 | 253,726 | — | — |
| 1980-11-19 | $0.18 | $0.18 | 449,787 | — | — |
| 1980-11-18 | $0.18 | $0.18 | 795,778 | — | — |
| 1980-11-17 | $0.18 | $0.18 | 207,594 | — | — |
| 1980-11-14 | $0.18 | $0.18 | 46,132 | — | — |
| 1980-11-13 | $0.18 | $0.18 | 11,533 | — | — |
| 1980-11-12 | $0.18 | $0.18 | 230,660 | — | — |
| 1980-11-11 | $0.18 | $0.18 | 0 | — | — |
| 1980-11-10 | $0.18 | $0.18 | 11,533 | — | — |
| 1980-11-07 | $0.18 | $0.18 | 196,061 | — | — |
| 1980-11-06 | $0.18 | $0.18 | 34,599 | — | — |
| 1980-11-05 | $0.18 | $0.18 | 253,726 | — | — |
| 1980-11-03 | $0.18 | $0.18 | 0 | — | — |
| 1980-10-31 | $0.18 | $0.18 | 0 | — | — |
| 1980-10-30 | $0.18 | $0.18 | 299,858 | — | — |
| 1980-10-29 | $0.18 | $0.18 | 80,731 | — | — |
| 1980-10-28 | $0.18 | $0.18 | 11,533 | — | — |
| 1980-10-27 | $0.18 | $0.18 | 69,198 | — | — |
| 1980-10-24 | $0.18 | $0.18 | 207,594 | — | — |
| 1980-10-23 | $0.18 | $0.18 | 115,330 | — | — |
| 1980-10-22 | $0.18 | $0.18 | 34,599 | — | — |
| 1980-10-21 | $0.18 | $0.18 | 184,528 | — | — |
| 1980-10-20 | $0.18 | $0.18 | 69,198 | — | — |
| 1980-10-17 | $0.18 | $0.18 | 553,584 | — | — |
| 1980-10-16 | $0.18 | $0.18 | 34,599 | — | — |
| 1980-10-15 | $0.18 | $0.18 | 80,731 | — | — |
| 1980-10-14 | $0.18 | $0.18 | 0 | — | — |
| 1980-10-13 | $0.18 | $0.18 | 46,132 | — | — |
| 1980-10-10 | $0.18 | $0.18 | 92,264 | — | — |
| 1980-10-09 | $0.18 | $0.18 | 103,797 | — | — |
| 1980-10-08 | $0.17 | $0.17 | 115,330 | — | — |
| 1980-10-07 | $0.17 | $0.17 | 230,660 | — | — |
| 1980-10-06 | $0.17 | $0.17 | 23,066 | — | — |
| 1980-10-03 | $0.17 | $0.17 | 172,995 | — | — |
| 1980-10-02 | $0.17 | $0.17 | 103,797 | — | — |
| 1980-10-01 | $0.17 | $0.17 | 57,665 | — | — |
| 1980-09-30 | $0.17 | $0.17 | 57,665 | — | — |
| 1980-09-29 | $0.17 | $0.17 | 172,995 | — | — |
| 1980-09-26 | $0.17 | $0.17 | 92,264 | — | — |
| 1980-09-25 | $0.17 | $0.17 | 172,995 | — | — |
| 1980-09-24 | $0.17 | $0.17 | 115,330 | — | — |
| 1980-09-23 | $0.17 | $0.17 | 115,330 | — | — |
| 1980-09-22 | $0.17 | $0.17 | 103,797 | — | — |
| 1980-09-19 | $0.17 | $0.17 | 138,396 | — | — |
| 1980-09-18 | $0.17 | $0.17 | 92,264 | — | — |
| 1980-09-17 | $0.17 | $0.17 | 207,594 | — | — |
| 1980-09-16 | $0.16 | $0.16 | 276,792 | — | — |
| 1980-09-15 | $0.16 | $0.16 | 149,929 | — | — |
| 1980-09-12 | $0.16 | $0.16 | 23,066 | — | — |
| 1980-09-11 | $0.16 | $0.16 | 57,665 | — | — |
| 1980-09-10 | $0.16 | $0.16 | 288,325 | — | — |
| 1980-09-09 | $0.16 | $0.16 | 34,599 | — | — |
| 1980-09-08 | $0.16 | $0.16 | 115,330 | — | — |
| 1980-09-05 | $0.16 | $0.16 | 115,330 | — | — |
| 1980-09-04 | $0.16 | $0.16 | 634,315 | — | — |
| 1980-09-03 | $0.16 | $0.16 | 11,533 | — | — |
| 1980-09-02 | $0.16 | $0.16 | 161,462 | — | — |
| 1980-08-29 | $0.16 | $0.16 | 11,533 | — | — |
| 1980-08-28 | $0.16 | $0.16 | 172,995 | — | — |
| 1980-08-27 | $0.16 | $0.16 | 80,731 | — | — |
| 1980-08-26 | $0.16 | $0.16 | 34,599 | — | — |
| 1980-08-25 | $0.16 | $0.16 | 115,330 | — | — |
| 1980-08-22 | $0.16 | $0.16 | 680,447 | — | — |
| 1980-08-21 | $0.16 | $0.16 | 1,107,169 | — | — |
| 1980-08-20 | $0.15 | $0.15 | 0 | — | — |
| 1980-08-19 | $0.15 | $0.15 | 34,599 | — | — |
| 1980-08-18 | $0.15 | $0.15 | 0 | — | — |
| 1980-08-15 | $0.15 | $0.15 | 46,132 | — | — |
| 1980-08-14 | $0.15 | $0.15 | 23,066 | — | — |
| 1980-08-13 | $0.15 | $0.15 | 0 | — | — |
| 1980-08-12 | $0.15 | $0.15 | 138,396 | — | — |
| 1980-08-11 | $0.15 | $0.15 | 0 | — | — |
| 1980-08-08 | $0.15 | $0.15 | 11,533 | — | — |
| 1980-08-07 | $0.15 | $0.15 | 0 | — | — |
| 1980-08-06 | $0.15 | $0.15 | 46,132 | — | — |
| 1980-08-05 | $0.15 | $0.15 | 0 | — | — |
| 1980-08-04 | $0.15 | $0.15 | 57,665 | — | — |
| 1980-08-01 | $0.15 | $0.15 | 0 | — | — |
| 1980-07-31 | $0.15 | $0.15 | 23,066 | — | — |
| 1980-07-30 | $0.15 | $0.15 | 0 | — | — |
| 1980-07-29 | $0.15 | $0.15 | 126,863 | — | — |
| 1980-07-28 | $0.15 | $0.15 | 0 | — | — |
| 1980-07-25 | $0.15 | $0.15 | 2,491,130 | — | — |
| 1980-07-24 | $0.15 | $0.15 | 219,127 | — | — |
| 1980-07-23 | $0.15 | $0.15 | 126,863 | — | — |
| 1980-07-22 | $0.15 | $0.15 | 11,533 | — | — |
| 1980-07-21 | $0.15 | $0.15 | 23,066 | — | — |
| 1980-07-18 | $0.15 | $0.15 | 265,259 | — | — |
| 1980-07-17 | $0.15 | $0.15 | 542,051 | — | — |
| 1980-07-16 | $0.15 | $0.15 | 392,122 | — | — |
| 1980-07-15 | $0.16 | $0.16 | 23,066 | — | — |
| 1980-07-14 | $0.16 | $0.16 | 207,594 | — | — |
| 1980-07-11 | $0.16 | $0.16 | 265,259 | — | — |
| 1980-07-10 | $0.16 | $0.16 | 380,589 | — | — |
| 1980-07-09 | $0.16 | $0.16 | 57,665 | — | — |
| 1980-07-08 | $0.16 | $0.16 | 23,066 | — | — |
| 1980-07-07 | $0.16 | $0.16 | 0 | — | — |
| 1980-07-03 | $0.16 | $0.16 | 34,599 | — | — |
| 1980-07-02 | $0.16 | $0.16 | 0 | — | — |
| 1980-07-01 | $0.16 | $0.16 | 46,132 | — | — |
| 1980-06-30 | $0.16 | $0.16 | 0 | — | — |
| 1980-06-27 | $0.16 | $0.16 | 57,665 | — | — |
| 1980-06-26 | $0.16 | $0.16 | 57,665 | — | — |
| 1980-06-25 | $0.16 | $0.16 | 242,193 | — | — |
| 1980-06-24 | $0.16 | $0.16 | 57,665 | — | — |
| 1980-06-23 | $0.16 | $0.16 | 11,533 | — | — |
| 1980-06-20 | $0.16 | $0.16 | 219,127 | — | — |
| 1980-06-19 | $0.16 | $0.16 | 92,264 | — | — |
| 1980-06-18 | $0.16 | $0.16 | 0 | — | — |
| 1980-06-17 | $0.16 | $0.16 | 0 | — | — |
| 1980-06-16 | $0.16 | $0.16 | 0 | — | — |
| 1980-06-13 | $0.16 | $0.16 | 34,599 | — | — |
| 1980-06-12 | $0.16 | $0.16 | 0 | — | — |
| 1980-06-11 | $0.16 | $0.16 | 46,132 | — | — |
| 1980-06-10 | $0.16 | $0.16 | 23,066 | — | — |
| 1980-06-09 | $0.16 | $0.16 | 1,268,631 | — | — |
| 1980-06-06 | $0.16 | $0.16 | 80,731 | — | — |
| 1980-06-05 | $0.16 | $0.16 | 57,665 | — | — |
| 1980-06-04 | $0.16 | $0.16 | 138,396 | — | — |
| 1980-06-03 | $0.16 | $0.16 | 0 | — | — |
| 1980-06-02 | $0.16 | $0.16 | 265,259 | — | — |
| 1980-05-30 | $0.15 | $0.15 | 0 | — | — |
| 1980-05-29 | $0.15 | $0.15 | 11,533 | — | — |
| 1980-05-28 | $0.15 | $0.15 | 172,995 | — | — |
| 1980-05-27 | $0.15 | $0.15 | 11,533 | — | — |
| 1980-05-23 | $0.15 | $0.15 | 161,462 | — | — |
| 1980-05-22 | $0.15 | $0.15 | 92,264 | — | — |
| 1980-05-21 | $0.15 | $0.15 | 369,056 | — | — |
| 1980-05-20 | $0.15 | $0.15 | 172,995 | — | — |
| 1980-05-19 | $0.15 | $0.15 | 219,127 | — | — |
| 1980-05-16 | $0.15 | $0.15 | 0 | — | — |
| 1980-05-15 | $0.15 | $0.15 | 0 | — | — |
| 1980-05-14 | $0.15 | $0.15 | 230,660 | — | — |
| 1980-05-13 | $0.15 | $0.15 | 23,066 | — | — |
| 1980-05-12 | $0.15 | $0.15 | 69,198 | — | — |
| 1980-05-09 | $0.15 | $0.15 | 0 | — | — |
| 1980-05-08 | $0.15 | $0.15 | 0 | — | — |
| 1980-05-07 | $0.15 | $0.15 | 0 | — | — |
| 1980-05-06 | $0.15 | $0.15 | 11,533 | — | — |
| 1980-05-05 | $0.15 | $0.15 | 11,533 | — | — |
| 1980-05-02 | $0.15 | $0.15 | 115,330 | — | — |
| 1980-05-01 | $0.15 | $0.15 | 69,198 | — | — |
| 1980-04-30 | $0.15 | $0.15 | 11,533 | — | — |
| 1980-04-29 | $0.15 | $0.15 | 0 | — | — |
| 1980-04-28 | $0.15 | $0.15 | 461,320 | — | — |
| 1980-04-25 | $0.15 | $0.15 | 80,731 | — | — |
| 1980-04-24 | $0.15 | $0.15 | 172,995 | — | — |
| 1980-04-23 | $0.15 | $0.15 | 0 | — | — |
| 1980-04-22 | $0.15 | $0.15 | 11,533 | — | — |
| 1980-04-21 | $0.15 | $0.15 | 46,132 | — | — |
| 1980-04-18 | $0.15 | $0.15 | 115,330 | — | — |
| 1980-04-17 | $0.15 | $0.15 | 34,599 | — | — |
| 1980-04-16 | $0.15 | $0.15 | 69,198 | — | — |
| 1980-04-15 | $0.15 | $0.15 | 11,533 | — | — |
| 1980-04-14 | $0.15 | $0.15 | 46,132 | — | — |
| 1980-04-11 | $0.15 | $0.15 | 172,995 | — | — |
| 1980-04-10 | $0.15 | $0.15 | 115,330 | — | — |
| 1980-04-09 | $0.14 | $0.14 | 1,960,611 | — | — |
| 1980-04-08 | $0.14 | $0.14 | 219,127 | — | — |
| 1980-04-07 | $0.14 | $0.14 | 0 | — | — |
| 1980-04-03 | $0.14 | $0.14 | 57,665 | — | — |
| 1980-04-02 | $0.14 | $0.14 | 253,726 | — | — |
| 1980-04-01 | $0.14 | $0.14 | 34,599 | — | — |
| 1980-03-31 | $0.14 | $0.14 | 23,066 | — | — |
| 1980-03-28 | $0.14 | $0.14 | 69,198 | — | — |
| 1980-03-27 | $0.14 | $0.14 | 149,929 | — | — |
| 1980-03-26 | $0.15 | $0.15 | 196,061 | — | — |
| 1980-03-25 | $0.15 | $0.15 | 172,995 | — | — |
| 1980-03-24 | $0.16 | $0.16 | 23,066 | — | — |
| 1980-03-21 | $0.16 | $0.16 | 11,533 | — | — |
| 1980-03-20 | $0.16 | $0.16 | 69,198 | — | — |
| 1980-03-19 | $0.16 | $0.16 | 103,797 | — | — |
| 1980-03-18 | $0.16 | $0.16 | 57,665 | — | — |
| 1980-03-17 | $0.16 | $0.16 | 680,447 | — | — |