Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.67 | $0.73 | 27,338 | — | — |
| 1990-12-28 | $0.67 | $0.73 | 160,608 | — | — |
| 1990-12-27 | $0.65 | $0.71 | 68,344 | — | — |
| 1990-12-26 | $0.64 | $0.71 | 0 | — | — |
| 1990-12-24 | $0.65 | $0.71 | 3,417 | — | — |
| 1990-12-21 | $0.65 | $0.71 | 181,111 | — | — |
| 1990-12-20 | $0.66 | $0.72 | 136,688 | — | — |
| 1990-12-19 | $0.65 | $0.71 | 283,627 | — | — |
| 1990-12-18 | $0.62 | $0.67 | 34,172 | — | — |
| 1990-12-17 | $0.60 | $0.66 | 263,123 | — | — |
| 1990-12-14 | $0.61 | $0.66 | 136,688 | — | — |
| 1990-12-13 | $0.61 | $0.67 | 1,114,003 | — | — |
| 1990-12-12 | $0.59 | $0.65 | 143,522 | — | — |
| 1990-12-11 | $0.59 | $0.64 | 27,338 | — | — |
| 1990-12-10 | $0.59 | $0.65 | 68,344 | — | — |
| 1990-12-07 | $0.60 | $0.65 | 54,675 | — | — |
| 1990-12-06 | $0.59 | $0.65 | 1,674,422 | — | — |
| 1990-12-05 | $0.60 | $0.65 | 321,216 | — | — |
| 1990-12-04 | $0.60 | $0.65 | 2,142,577 | — | — |
| 1990-12-03 | $0.59 | $0.65 | 1,787,189 | — | — |
| 1990-11-30 | $0.57 | $0.62 | 314,381 | — | — |
| 1990-11-29 | $0.56 | $0.61 | 99,098 | — | — |
| 1990-11-28 | $0.54 | $0.59 | 112,767 | — | — |
| 1990-11-27 | $0.53 | $0.58 | 3,417 | — | — |
| 1990-11-26 | $0.53 | $0.58 | 17,086 | — | — |
| 1990-11-23 | $0.53 | $0.58 | 41,006 | — | — |
| 1990-11-21 | $0.52 | $0.57 | 47,841 | — | — |
| 1990-11-20 | $0.51 | $0.55 | 639,014 | — | — |
| 1990-11-19 | $0.51 | $0.55 | 68,344 | — | — |
| 1990-11-16 | $0.51 | $0.56 | 181,111 | — | — |
| 1990-11-15 | $0.51 | $0.55 | 170,859 | — | — |
| 1990-11-14 | $0.52 | $0.57 | 0 | — | — |
| 1990-11-13 | $0.52 | $0.57 | 37,589 | — | — |
| 1990-11-12 | $0.52 | $0.57 | 20,503 | — | — |
| 1990-11-09 | $0.53 | $0.57 | 37,589 | — | — |
| 1990-11-08 | $0.52 | $0.57 | 47,841 | — | — |
| 1990-11-07 | $0.52 | $0.57 | 105,933 | — | — |
| 1990-11-06 | $0.52 | $0.57 | 10,252 | — | — |
| 1990-11-05 | $0.52 | $0.57 | 136,688 | — | — |
| 1990-11-02 | $0.51 | $0.56 | 54,675 | — | — |
| 1990-11-01 | $0.51 | $0.56 | 99,098 | — | — |
| 1990-10-31 | $0.52 | $0.57 | 44,423 | — | — |
| 1990-10-30 | $0.52 | $0.57 | 102,516 | — | — |
| 1990-10-29 | $0.52 | $0.57 | 64,927 | — | — |
| 1990-10-26 | $0.51 | $0.56 | 136,688 | — | — |
| 1990-10-25 | $0.52 | $0.57 | 0 | — | — |
| 1990-10-24 | $0.52 | $0.57 | 10,252 | — | — |
| 1990-10-23 | $0.53 | $0.57 | 153,773 | — | — |
| 1990-10-22 | $0.53 | $0.58 | 58,092 | — | — |
| 1990-10-19 | $0.54 | $0.59 | 133,270 | — | — |
| 1990-10-18 | $0.53 | $0.58 | 365,639 | — | — |
| 1990-10-17 | $0.51 | $0.56 | 78,595 | — | — |
| 1990-10-16 | $0.51 | $0.56 | 181,111 | — | — |
| 1990-10-15 | $0.51 | $0.56 | 0 | — | — |
| 1990-10-12 | $0.51 | $0.56 | 280,209 | — | — |
| 1990-10-11 | $0.50 | $0.55 | 406,645 | — | — |
| 1990-10-10 | $0.50 | $0.55 | 546,750 | — | — |
| 1990-10-09 | $0.50 | $0.55 | 1,817,944 | — | — |
| 1990-10-08 | $0.50 | $0.54 | 78,595 | — | — |
| 1990-10-05 | $0.52 | $0.56 | 10,252 | — | — |
| 1990-10-04 | $0.52 | $0.56 | 6,834 | — | — |
| 1990-10-03 | $0.52 | $0.56 | 61,509 | — | — |
| 1990-10-02 | $0.52 | $0.56 | 44,423 | — | — |
| 1990-10-01 | $0.51 | $0.55 | 71,761 | — | — |
| 1990-09-28 | $0.51 | $0.55 | 0 | — | — |
| 1990-09-27 | $0.51 | $0.55 | 71,761 | — | — |
| 1990-09-26 | $0.52 | $0.56 | 727,861 | — | — |
| 1990-09-25 | $0.52 | $0.56 | 570,670 | — | — |
| 1990-09-24 | $0.53 | $0.57 | 649,266 | — | — |
| 1990-09-21 | $0.53 | $0.57 | 403,228 | — | — |
| 1990-09-20 | $0.52 | $0.56 | 310,964 | — | — |
| 1990-09-19 | $0.53 | $0.57 | 99,098 | — | — |
| 1990-09-18 | $0.53 | $0.57 | 82,013 | — | — |
| 1990-09-17 | $0.52 | $0.56 | 30,755 | — | — |
| 1990-09-14 | $0.52 | $0.56 | 379,308 | — | — |
| 1990-09-13 | $0.52 | $0.56 | 0 | — | — |
| 1990-09-12 | $0.52 | $0.56 | 13,669 | — | — |
| 1990-09-11 | $0.52 | $0.56 | 167,442 | — | — |
| 1990-09-10 | $0.51 | $0.55 | 246,038 | — | — |
| 1990-09-07 | $0.50 | $0.54 | 290,461 | — | — |
| 1990-09-06 | $0.50 | $0.54 | 27,338 | — | — |
| 1990-09-05 | $0.50 | $0.55 | 191,363 | — | — |
| 1990-09-04 | $0.51 | $0.55 | 198,197 | — | — |
| 1990-08-31 | $0.52 | $0.56 | 30,755 | — | — |
| 1990-08-30 | $0.51 | $0.55 | 266,541 | — | — |
| 1990-08-29 | $0.50 | $0.54 | 269,958 | — | — |
| 1990-08-28 | $0.48 | $0.51 | 577,505 | — | — |
| 1990-08-27 | $0.47 | $0.51 | 799,622 | — | — |
| 1990-08-24 | $0.46 | $0.50 | 341,719 | — | — |
| 1990-08-23 | $0.48 | $0.52 | 287,044 | — | — |
| 1990-08-22 | $0.50 | $0.54 | 290,461 | — | — |
| 1990-08-21 | $0.54 | $0.58 | 502,327 | — | — |
| 1990-08-20 | $0.56 | $0.60 | 358,805 | — | — |
| 1990-08-17 | $0.57 | $0.62 | 78,595 | — | — |
| 1990-08-16 | $0.59 | $0.63 | 10,252 | — | — |
| 1990-08-15 | $0.59 | $0.63 | 673,186 | — | — |
| 1990-08-14 | $0.58 | $0.63 | 54,675 | — | — |
| 1990-08-13 | $0.59 | $0.63 | 71,761 | — | — |
| 1990-08-10 | $0.60 | $0.65 | 51,258 | — | — |
| 1990-08-09 | $0.61 | $0.66 | 307,547 | — | — |
| 1990-08-08 | $0.62 | $0.67 | 228,952 | — | — |
| 1990-08-07 | $0.62 | $0.67 | 51,258 | — | — |
| 1990-08-06 | $0.62 | $0.67 | 201,614 | — | — |
| 1990-08-03 | $0.64 | $0.69 | 372,473 | — | — |
| 1990-08-02 | $0.68 | $0.73 | 570,670 | — | — |
| 1990-08-01 | $0.70 | $0.76 | 1,072,997 | — | — |
| 1990-07-31 | $0.70 | $0.75 | 92,264 | — | — |
| 1990-07-30 | $0.70 | $0.76 | 727,861 | — | — |
| 1990-07-27 | $0.69 | $0.74 | 116,184 | — | — |
| 1990-07-26 | $0.68 | $0.73 | 164,025 | — | — |
| 1990-07-25 | $0.70 | $0.75 | 6,834 | — | — |
| 1990-07-24 | $0.70 | $0.75 | 102,516 | — | — |
| 1990-07-23 | $0.70 | $0.75 | 68,344 | — | — |
| 1990-07-20 | $0.70 | $0.76 | 495,492 | — | — |
| 1990-07-19 | $0.71 | $0.76 | 567,253 | — | — |
| 1990-07-18 | $0.73 | $0.79 | 235,786 | — | — |
| 1990-07-17 | $0.74 | $0.79 | 123,019 | — | — |
| 1990-07-16 | $0.73 | $0.79 | 170,859 | — | — |
| 1990-07-13 | $0.72 | $0.78 | 133,270 | — | — |
| 1990-07-12 | $0.71 | $0.77 | 126,436 | — | — |
| 1990-07-11 | $0.71 | $0.76 | 71,761 | — | — |
| 1990-07-10 | $0.71 | $0.77 | 146,939 | — | — |
| 1990-07-09 | $0.71 | $0.77 | 105,933 | — | — |
| 1990-07-06 | $0.71 | $0.76 | 105,933 | — | — |
| 1990-07-05 | $0.71 | $0.76 | 37,589 | — | — |
| 1990-07-03 | $0.72 | $0.78 | 75,178 | — | — |
| 1990-07-02 | $0.73 | $0.78 | 123,019 | — | — |
| 1990-06-29 | $0.73 | $0.78 | 54,675 | — | — |
| 1990-06-28 | $0.73 | $0.78 | 146,939 | — | — |
| 1990-06-27 | $0.72 | $0.77 | 61,509 | — | — |
| 1990-06-26 | $0.72 | $0.78 | 615,094 | — | — |
| 1990-06-25 | $0.73 | $0.79 | 328,050 | — | — |
| 1990-06-22 | $0.73 | $0.79 | 967,064 | — | — |
| 1990-06-21 | $0.72 | $0.78 | 287,044 | — | — |
| 1990-06-20 | $0.72 | $0.78 | 0 | — | — |
| 1990-06-19 | $0.72 | $0.78 | 645,848 | — | — |
| 1990-06-18 | $0.72 | $0.78 | 116,184 | — | — |
| 1990-06-15 | $0.71 | $0.77 | 119,602 | — | — |
| 1990-06-14 | $0.72 | $0.78 | 37,589 | — | — |
| 1990-06-13 | $0.73 | $0.79 | 403,228 | — | — |
| 1990-06-12 | $0.71 | $0.76 | 157,191 | — | — |
| 1990-06-11 | $0.71 | $0.76 | 662,934 | — | — |
| 1990-06-08 | $0.70 | $0.75 | 543,333 | — | — |
| 1990-06-07 | $0.68 | $0.73 | 714,192 | — | — |
| 1990-06-06 | $0.67 | $0.72 | 676,603 | — | — |
| 1990-06-05 | $0.65 | $0.70 | 41,006 | — | — |
| 1990-06-04 | $0.66 | $0.71 | 515,995 | — | — |
| 1990-06-01 | $0.65 | $0.70 | 280,209 | — | — |
| 1990-05-31 | $0.66 | $0.71 | 553,584 | — | — |
| 1990-05-30 | $0.68 | $0.73 | 99,098 | — | — |
| 1990-05-29 | $0.69 | $0.74 | 649,266 | — | — |
| 1990-05-25 | $0.68 | $0.73 | 574,088 | — | — |
| 1990-05-24 | $0.66 | $0.71 | 47,841 | — | — |
| 1990-05-23 | $0.66 | $0.71 | 287,044 | — | — |
| 1990-05-22 | $0.67 | $0.71 | 266,541 | — | — |
| 1990-05-21 | $0.67 | $0.71 | 13,669 | — | — |
| 1990-05-18 | $0.67 | $0.72 | 259,706 | — | — |
| 1990-05-17 | $0.67 | $0.72 | 656,100 | — | — |
| 1990-05-16 | $0.67 | $0.72 | 331,467 | — | — |
| 1990-05-15 | $0.66 | $0.71 | 351,970 | — | — |
| 1990-05-14 | $0.66 | $0.71 | 140,105 | — | — |
| 1990-05-11 | $0.65 | $0.69 | 191,363 | — | — |
| 1990-05-10 | $0.64 | $0.68 | 177,694 | — | — |
| 1990-05-09 | $0.64 | $0.68 | 256,289 | — | — |
| 1990-05-08 | $0.66 | $0.71 | 608,259 | — | — |
| 1990-05-07 | $0.68 | $0.73 | 68,344 | — | — |
| 1990-05-04 | $0.68 | $0.73 | 136,688 | — | — |
| 1990-05-03 | $0.69 | $0.74 | 533,081 | — | — |
| 1990-05-02 | $0.66 | $0.71 | 95,681 | — | — |
| 1990-05-01 | $0.65 | $0.70 | 259,706 | — | — |
| 1990-04-30 | $0.64 | $0.69 | 584,339 | — | — |
| 1990-04-27 | $0.66 | $0.71 | 816,708 | — | — |
| 1990-04-26 | $0.61 | $0.66 | 5,235,131 | — | — |
| 1990-04-25 | $0.61 | $0.65 | 314,381 | — | — |
| 1990-04-24 | $0.60 | $0.64 | 1,250,691 | — | — |
| 1990-04-23 | $0.60 | $0.64 | 201,614 | — | — |
| 1990-04-20 | $0.60 | $0.64 | 78,595 | — | — |
| 1990-04-19 | $0.60 | $0.64 | 136,688 | — | — |
| 1990-04-18 | $0.60 | $0.64 | 522,830 | — | — |
| 1990-04-17 | $0.60 | $0.64 | 146,939 | — | — |
| 1990-04-16 | $0.61 | $0.65 | 78,595 | — | — |
| 1990-04-12 | $0.60 | $0.64 | 99,098 | — | — |
| 1990-04-11 | $0.60 | $0.64 | 205,031 | — | — |
| 1990-04-10 | $0.60 | $0.64 | 1,141,341 | — | — |
| 1990-04-09 | $0.60 | $0.64 | 140,105 | — | — |
| 1990-04-06 | $0.60 | $0.65 | 386,142 | — | — |
| 1990-04-05 | $0.59 | $0.64 | 536,498 | — | — |
| 1990-04-04 | $0.60 | $0.64 | 369,056 | — | — |
| 1990-04-03 | $0.60 | $0.64 | 659,517 | — | — |
| 1990-04-02 | $0.61 | $0.65 | 126,436 | — | — |
| 1990-03-30 | $0.61 | $0.66 | 218,700 | — | — |
| 1990-03-29 | $0.62 | $0.67 | 47,841 | — | — |
| 1990-03-28 | $0.63 | $0.67 | 266,541 | — | — |
| 1990-03-27 | $0.66 | $0.70 | 27,338 | — | — |
| 1990-03-26 | $0.66 | $0.70 | 481,823 | — | — |
| 1990-03-23 | $0.65 | $0.69 | 2,063,981 | — | — |
| 1990-03-22 | $0.64 | $0.68 | 259,706 | — | — |
| 1990-03-21 | $0.64 | $0.69 | 1,486,477 | — | — |
| 1990-03-20 | $0.64 | $0.68 | 454,486 | — | — |
| 1990-03-19 | $0.62 | $0.66 | 129,853 | — | — |
| 1990-03-16 | $0.61 | $0.65 | 806,456 | — | — |
| 1990-03-15 | $0.60 | $0.64 | 37,589 | — | — |
| 1990-03-14 | $0.61 | $0.65 | 755,198 | — | — |
| 1990-03-13 | $0.59 | $0.63 | 194,780 | — | — |
| 1990-03-12 | $0.60 | $0.64 | 539,916 | — | — |
| 1990-03-09 | $0.63 | $0.67 | 392,977 | — | — |
| 1990-03-08 | $0.61 | $0.65 | 249,455 | — | — |
| 1990-03-07 | $0.58 | $0.62 | 78,595 | — | — |
| 1990-03-06 | $0.58 | $0.62 | 82,013 | — | — |
| 1990-03-05 | $0.57 | $0.61 | 146,939 | — | — |
| 1990-03-02 | $0.57 | $0.60 | 71,761 | — | — |
| 1990-03-01 | $0.57 | $0.60 | 30,755 | — | — |
| 1990-02-28 | $0.57 | $0.60 | 92,264 | — | — |
| 1990-02-27 | $0.57 | $0.60 | 403,228 | — | — |
| 1990-02-26 | $0.56 | $0.60 | 75,178 | — | — |
| 1990-02-23 | $0.56 | $0.59 | 6,834 | — | — |
| 1990-02-22 | $0.56 | $0.59 | 3,417 | — | — |
| 1990-02-21 | $0.56 | $0.60 | 85,430 | — | — |
| 1990-02-20 | $0.56 | $0.60 | 246,038 | — | — |
| 1990-02-16 | $0.56 | $0.60 | 211,866 | — | — |
| 1990-02-15 | $0.56 | $0.60 | 478,406 | — | — |
| 1990-02-14 | $0.52 | $0.56 | 6,834 | — | — |
| 1990-02-13 | $0.52 | $0.55 | 34,172 | — | — |
| 1990-02-12 | $0.52 | $0.55 | 85,430 | — | — |
| 1990-02-09 | $0.52 | $0.55 | 58,092 | — | — |
| 1990-02-08 | $0.52 | $0.56 | 68,344 | — | — |
| 1990-02-07 | $0.51 | $0.55 | 0 | — | — |
| 1990-02-06 | $0.51 | $0.55 | 0 | — | — |
| 1990-02-05 | $0.51 | $0.55 | 379,308 | — | — |
| 1990-02-02 | $0.52 | $0.55 | 34,172 | — | — |
| 1990-02-01 | $0.52 | $0.55 | 27,338 | — | — |
| 1990-01-31 | $0.53 | $0.56 | 724,444 | — | — |
| 1990-01-30 | $0.53 | $0.57 | 307,547 | — | — |
| 1990-01-29 | $0.54 | $0.58 | 20,503 | — | — |
| 1990-01-26 | $0.55 | $0.58 | 146,939 | — | — |
| 1990-01-25 | $0.54 | $0.58 | 550,167 | — | — |
| 1990-01-24 | $0.54 | $0.58 | 403,228 | — | — |
| 1990-01-23 | $0.56 | $0.59 | 99,098 | — | — |
| 1990-01-22 | $0.56 | $0.59 | 95,681 | — | — |
| 1990-01-19 | $0.56 | $0.59 | 249,455 | — | — |
| 1990-01-18 | $0.54 | $0.58 | 133,270 | — | — |
| 1990-01-17 | $0.54 | $0.57 | 64,927 | — | — |
| 1990-01-16 | $0.55 | $0.58 | 280,209 | — | — |
| 1990-01-15 | $0.55 | $0.58 | 13,669 | — | — |
| 1990-01-12 | $0.55 | $0.59 | 34,172 | — | — |
| 1990-01-11 | $0.56 | $0.60 | 6,834 | — | — |
| 1990-01-10 | $0.56 | $0.60 | 153,773 | — | — |
| 1990-01-09 | $0.54 | $0.57 | 30,755 | — | — |
| 1990-01-08 | $0.54 | $0.58 | 34,172 | — | — |
| 1990-01-05 | $0.53 | $0.57 | 276,792 | — | — |
| 1990-01-04 | $0.53 | $0.56 | 61,509 | — | — |
| 1990-01-03 | $0.53 | $0.56 | 34,172 | — | — |
| 1990-01-02 | $0.53 | $0.57 | 54,675 | — | — |