Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.30 | $0.30 | 0 | — | — |
| 1983-12-29 | $0.30 | $0.30 | 76,887 | — | — |
| 1983-12-28 | $0.30 | $0.30 | 1,050,785 | — | — |
| 1983-12-27 | $0.31 | $0.31 | 2,060,564 | — | — |
| 1983-12-23 | $0.30 | $0.30 | 389,559 | — | — |
| 1983-12-22 | $0.30 | $0.30 | 1,430,093 | — | — |
| 1983-12-21 | $0.28 | $0.28 | 1,373,709 | — | — |
| 1983-12-20 | $0.27 | $0.27 | 553,584 | — | — |
| 1983-12-19 | $0.27 | $0.27 | 1,266,068 | — | — |
| 1983-12-16 | $0.27 | $0.27 | 1,358,332 | — | — |
| 1983-12-15 | $0.27 | $0.27 | 369,056 | — | — |
| 1983-12-14 | $0.27 | $0.27 | 861,131 | — | — |
| 1983-12-13 | $0.26 | $0.26 | 2,229,715 | — | — |
| 1983-12-12 | $0.25 | $0.25 | 1,983,677 | — | — |
| 1983-12-09 | $0.25 | $0.25 | 6,909,553 | — | — |
| 1983-12-08 | $0.25 | $0.25 | 128,145 | — | — |
| 1983-12-07 | $0.24 | $0.24 | 5,126 | — | — |
| 1983-12-06 | $0.25 | $0.25 | 276,792 | — | — |
| 1983-12-05 | $0.25 | $0.25 | 497,201 | — | — |
| 1983-12-02 | $0.25 | $0.25 | 153,773 | — | — |
| 1983-12-01 | $0.26 | $0.26 | 117,893 | — | — |
| 1983-11-30 | $0.26 | $0.26 | 435,691 | — | — |
| 1983-11-29 | $0.27 | $0.27 | 497,201 | — | — |
| 1983-11-28 | $0.27 | $0.27 | 76,887 | — | — |
| 1983-11-25 | $0.28 | $0.28 | 51,258 | — | — |
| 1983-11-23 | $0.29 | $0.29 | 51,258 | — | — |
| 1983-11-22 | $0.29 | $0.29 | 112,767 | — | — |
| 1983-11-21 | $0.29 | $0.29 | 56,384 | — | — |
| 1983-11-18 | $0.29 | $0.29 | 0 | — | — |
| 1983-11-17 | $0.29 | $0.29 | 0 | — | — |
| 1983-11-16 | $0.29 | $0.29 | 174,277 | — | — |
| 1983-11-15 | $0.28 | $0.28 | 76,887 | — | — |
| 1983-11-14 | $0.28 | $0.28 | 287,044 | — | — |
| 1983-11-11 | $0.26 | $0.26 | 133,270 | — | — |
| 1983-11-10 | $0.26 | $0.26 | 35,880 | — | — |
| 1983-11-09 | $0.26 | $0.26 | 599,716 | — | — |
| 1983-11-08 | $0.26 | $0.26 | 307,547 | — | — |
| 1983-11-07 | $0.27 | $0.27 | 46,132 | — | — |
| 1983-11-04 | $0.27 | $0.27 | 25,629 | — | — |
| 1983-11-03 | $0.28 | $0.28 | 82,013 | — | — |
| 1983-11-02 | $0.28 | $0.28 | 138,396 | — | — |
| 1983-11-01 | $0.28 | $0.28 | 30,755 | — | — |
| 1983-10-31 | $0.28 | $0.28 | 358,805 | — | — |
| 1983-10-28 | $0.29 | $0.29 | 46,132 | — | — |
| 1983-10-27 | $0.29 | $0.29 | 56,384 | — | — |
| 1983-10-26 | $0.29 | $0.29 | 620,220 | — | — |
| 1983-10-25 | $0.29 | $0.29 | 15,377 | — | — |
| 1983-10-24 | $0.29 | $0.29 | 10,252 | — | — |
| 1983-10-21 | $0.29 | $0.29 | 30,755 | — | — |
| 1983-10-20 | $0.29 | $0.29 | 256,289 | — | — |
| 1983-10-19 | $0.29 | $0.29 | 107,641 | — | — |
| 1983-10-18 | $0.29 | $0.29 | 169,151 | — | — |
| 1983-10-17 | $0.31 | $0.31 | 46,132 | — | — |
| 1983-10-14 | $0.32 | $0.32 | 358,805 | — | — |
| 1983-10-13 | $0.32 | $0.32 | 15,377 | — | — |
| 1983-10-12 | $0.32 | $0.32 | 369,056 | — | — |
| 1983-10-11 | $0.33 | $0.33 | 886,760 | — | — |
| 1983-10-10 | $0.32 | $0.32 | 71,761 | — | — |
| 1983-10-07 | $0.32 | $0.32 | 41,006 | — | — |
| 1983-10-06 | $0.32 | $0.32 | 307,547 | — | — |
| 1983-10-05 | $0.32 | $0.32 | 46,132 | — | — |
| 1983-10-04 | $0.32 | $0.32 | 112,767 | — | — |
| 1983-10-03 | $0.33 | $0.33 | 15,377 | — | — |
| 1983-09-30 | $0.33 | $0.33 | 30,755 | — | — |
| 1983-09-29 | $0.33 | $0.33 | 30,755 | — | — |
| 1983-09-28 | $0.33 | $0.33 | 230,660 | — | — |
| 1983-09-27 | $0.33 | $0.33 | 0 | — | — |
| 1983-09-26 | $0.33 | $0.33 | 46,132 | — | — |
| 1983-09-23 | $0.33 | $0.33 | 176,839 | — | — |
| 1983-09-22 | $0.33 | $0.33 | 38,443 | — | — |
| 1983-09-21 | $0.33 | $0.33 | 7,689 | — | — |
| 1983-09-20 | $0.33 | $0.33 | 15,377 | — | — |
| 1983-09-19 | $0.33 | $0.33 | 0 | — | — |
| 1983-09-16 | $0.33 | $0.33 | 76,887 | — | — |
| 1983-09-15 | $0.33 | $0.33 | 0 | — | — |
| 1983-09-14 | $0.33 | $0.33 | 0 | — | — |
| 1983-09-13 | $0.33 | $0.33 | 23,066 | — | — |
| 1983-09-12 | $0.33 | $0.33 | 7,689 | — | — |
| 1983-09-09 | $0.33 | $0.33 | 30,755 | — | — |
| 1983-09-08 | $0.33 | $0.33 | 153,773 | — | — |
| 1983-09-07 | $0.33 | $0.33 | 76,887 | — | — |
| 1983-09-06 | $0.33 | $0.33 | 7,689 | — | — |
| 1983-09-02 | $0.33 | $0.33 | 192,217 | — | — |
| 1983-09-01 | $0.33 | $0.33 | 23,066 | — | — |
| 1983-08-31 | $0.33 | $0.33 | 76,887 | — | — |
| 1983-08-30 | $0.33 | $0.33 | 53,821 | — | — |
| 1983-08-29 | $0.33 | $0.33 | 46,132 | — | — |
| 1983-08-26 | $0.33 | $0.33 | 192,217 | — | — |
| 1983-08-25 | $0.32 | $0.32 | 0 | — | — |
| 1983-08-24 | $0.32 | $0.32 | 146,085 | — | — |
| 1983-08-23 | $0.33 | $0.33 | 38,443 | — | — |
| 1983-08-22 | $0.33 | $0.33 | 384,434 | — | — |
| 1983-08-19 | $0.33 | $0.33 | 107,641 | — | — |
| 1983-08-18 | $0.33 | $0.33 | 0 | — | — |
| 1983-08-17 | $0.33 | $0.33 | 192,217 | — | — |
| 1983-08-16 | $0.33 | $0.33 | 15,377 | — | — |
| 1983-08-15 | $0.33 | $0.33 | 0 | — | — |
| 1983-08-12 | $0.33 | $0.33 | 130,707 | — | — |
| 1983-08-11 | $0.34 | $0.34 | 230,660 | — | — |
| 1983-08-10 | $0.34 | $0.34 | 0 | — | — |
| 1983-08-09 | $0.34 | $0.34 | 30,755 | — | — |
| 1983-08-08 | $0.34 | $0.34 | 0 | — | — |
| 1983-08-05 | $0.34 | $0.34 | 269,104 | — | — |
| 1983-08-04 | $0.34 | $0.34 | 76,887 | — | — |
| 1983-08-03 | $0.34 | $0.34 | 30,755 | — | — |
| 1983-08-02 | $0.34 | $0.34 | 176,839 | — | — |
| 1983-08-01 | $0.34 | $0.34 | 0 | — | — |
| 1983-07-29 | $0.34 | $0.34 | 138,396 | — | — |
| 1983-07-28 | $0.34 | $0.34 | 0 | — | — |
| 1983-07-27 | $0.34 | $0.34 | 53,821 | — | — |
| 1983-07-26 | $0.35 | $0.35 | 253,726 | — | — |
| 1983-07-25 | $0.34 | $0.34 | 30,755 | — | — |
| 1983-07-22 | $0.33 | $0.33 | 0 | — | — |
| 1983-07-21 | $0.33 | $0.33 | 461,320 | — | — |
| 1983-07-20 | $0.33 | $0.33 | 30,755 | — | — |
| 1983-07-19 | $0.33 | $0.33 | 15,377 | — | — |
| 1983-07-18 | $0.33 | $0.33 | 0 | — | — |
| 1983-07-15 | $0.33 | $0.33 | 23,066 | — | — |
| 1983-07-14 | $0.33 | $0.33 | 115,330 | — | — |
| 1983-07-13 | $0.33 | $0.33 | 7,689 | — | — |
| 1983-07-12 | $0.33 | $0.33 | 38,443 | — | — |
| 1983-07-11 | $0.33 | $0.33 | 7,689 | — | — |
| 1983-07-08 | $0.33 | $0.33 | 384,434 | — | — |
| 1983-07-07 | $0.33 | $0.33 | 192,217 | — | — |
| 1983-07-06 | $0.33 | $0.33 | 92,264 | — | — |
| 1983-07-05 | $0.33 | $0.33 | 69,198 | — | — |
| 1983-07-01 | $0.33 | $0.33 | 15,377 | — | — |
| 1983-06-30 | $0.33 | $0.33 | 184,528 | — | — |
| 1983-06-29 | $0.34 | $0.34 | 338,302 | — | — |
| 1983-06-28 | $0.35 | $0.35 | 15,377 | — | — |
| 1983-06-27 | $0.35 | $0.35 | 84,575 | — | — |
| 1983-06-24 | $0.35 | $0.35 | 53,821 | — | — |
| 1983-06-23 | $0.35 | $0.35 | 7,689 | — | — |
| 1983-06-22 | $0.35 | $0.35 | 99,953 | — | — |
| 1983-06-21 | $0.34 | $0.34 | 561,273 | — | — |
| 1983-06-20 | $0.34 | $0.34 | 38,443 | — | — |
| 1983-06-17 | $0.34 | $0.34 | 84,575 | — | — |
| 1983-06-16 | $0.34 | $0.34 | 38,443 | — | — |
| 1983-06-15 | $0.34 | $0.34 | 269,104 | — | — |
| 1983-06-14 | $0.33 | $0.33 | 1,706,885 | — | — |
| 1983-06-13 | $0.33 | $0.33 | 15,377 | — | — |
| 1983-06-10 | $0.33 | $0.33 | 0 | — | — |
| 1983-06-09 | $0.33 | $0.33 | 169,151 | — | — |
| 1983-06-08 | $0.33 | $0.33 | 199,905 | — | — |
| 1983-06-07 | $0.33 | $0.33 | 99,953 | — | — |
| 1983-06-06 | $0.33 | $0.33 | 215,283 | — | — |
| 1983-06-03 | $0.31 | $0.31 | 230,660 | — | — |
| 1983-06-02 | $0.29 | $0.29 | 338,302 | — | — |
| 1983-06-01 | $0.29 | $0.29 | 7,689 | — | — |
| 1983-05-31 | $0.28 | $0.28 | 15,377 | — | — |
| 1983-05-27 | $0.28 | $0.28 | 38,443 | — | — |
| 1983-05-26 | $0.28 | $0.28 | 46,132 | — | — |
| 1983-05-25 | $0.28 | $0.28 | 107,641 | — | — |
| 1983-05-24 | $0.28 | $0.28 | 99,953 | — | — |
| 1983-05-23 | $0.27 | $0.27 | 46,132 | — | — |
| 1983-05-20 | $0.28 | $0.28 | 99,953 | — | — |
| 1983-05-19 | $0.28 | $0.28 | 215,283 | — | — |
| 1983-05-18 | $0.27 | $0.27 | 461,320 | — | — |
| 1983-05-17 | $0.27 | $0.27 | 276,792 | — | — |
| 1983-05-16 | $0.27 | $0.27 | 1,845,281 | — | — |
| 1983-05-13 | $0.27 | $0.27 | 276,792 | — | — |
| 1983-05-12 | $0.27 | $0.27 | 23,066 | — | — |
| 1983-05-11 | $0.27 | $0.27 | 315,236 | — | — |
| 1983-05-10 | $0.27 | $0.27 | 153,773 | — | — |
| 1983-05-09 | $0.26 | $0.26 | 192,217 | — | — |
| 1983-05-06 | $0.26 | $0.26 | 138,396 | — | — |
| 1983-05-05 | $0.26 | $0.26 | 23,066 | — | — |
| 1983-05-04 | $0.26 | $0.26 | 92,264 | — | — |
| 1983-05-03 | $0.26 | $0.26 | 192,217 | — | — |
| 1983-05-02 | $0.26 | $0.26 | 476,698 | — | — |
| 1983-04-29 | $0.26 | $0.26 | 7,689 | — | — |
| 1983-04-28 | $0.26 | $0.26 | 38,443 | — | — |
| 1983-04-27 | $0.26 | $0.26 | 261,415 | — | — |
| 1983-04-26 | $0.26 | $0.26 | 15,377 | — | — |
| 1983-04-25 | $0.26 | $0.26 | 38,443 | — | — |
| 1983-04-22 | $0.26 | $0.26 | 23,066 | — | — |
| 1983-04-21 | $0.26 | $0.26 | 15,377 | — | — |
| 1983-04-20 | $0.26 | $0.26 | 38,443 | — | — |
| 1983-04-19 | $0.26 | $0.26 | 76,887 | — | — |
| 1983-04-18 | $0.26 | $0.26 | 199,905 | — | — |
| 1983-04-15 | $0.26 | $0.26 | 38,443 | — | — |
| 1983-04-14 | $0.26 | $0.26 | 53,821 | — | — |
| 1983-04-13 | $0.25 | $0.25 | 292,170 | — | — |
| 1983-04-12 | $0.25 | $0.25 | 123,019 | — | — |
| 1983-04-11 | $0.25 | $0.25 | 61,509 | — | — |
| 1983-04-08 | $0.25 | $0.25 | 7,689 | — | — |
| 1983-04-07 | $0.25 | $0.25 | 422,877 | — | — |
| 1983-04-06 | $0.25 | $0.25 | 7,689 | — | — |
| 1983-04-05 | $0.25 | $0.25 | 107,641 | — | — |
| 1983-04-04 | $0.25 | $0.25 | 138,396 | — | — |
| 1983-03-31 | $0.25 | $0.25 | 553,584 | — | — |
| 1983-03-30 | $0.25 | $0.25 | 215,283 | — | — |
| 1983-03-29 | $0.25 | $0.25 | 123,019 | — | — |
| 1983-03-28 | $0.24 | $0.24 | 176,839 | — | — |
| 1983-03-25 | $0.23 | $0.23 | 7,689 | — | — |
| 1983-03-24 | $0.22 | $0.22 | 38,443 | — | — |
| 1983-03-23 | $0.22 | $0.22 | 76,887 | — | — |
| 1983-03-22 | $0.22 | $0.22 | 23,066 | — | — |
| 1983-03-21 | $0.22 | $0.22 | 123,019 | — | — |
| 1983-03-18 | $0.22 | $0.22 | 7,689 | — | — |
| 1983-03-17 | $0.22 | $0.22 | 146,085 | — | — |
| 1983-03-16 | $0.22 | $0.22 | 15,377 | — | — |
| 1983-03-15 | $0.22 | $0.22 | 23,066 | — | — |
| 1983-03-14 | $0.22 | $0.22 | 53,821 | — | — |
| 1983-03-11 | $0.22 | $0.22 | 7,689 | — | — |
| 1983-03-10 | $0.22 | $0.22 | 23,066 | — | — |
| 1983-03-09 | $0.22 | $0.22 | 53,821 | — | — |
| 1983-03-08 | $0.22 | $0.22 | 138,396 | — | — |
| 1983-03-07 | $0.21 | $0.21 | 61,509 | — | — |
| 1983-03-04 | $0.21 | $0.21 | 238,349 | — | — |
| 1983-03-03 | $0.21 | $0.21 | 322,924 | — | — |
| 1983-03-02 | $0.21 | $0.21 | 1,130,235 | — | — |
| 1983-03-01 | $0.20 | $0.20 | 284,481 | — | — |
| 1983-02-28 | $0.20 | $0.20 | 69,198 | — | — |
| 1983-02-25 | $0.20 | $0.20 | 46,132 | — | — |
| 1983-02-24 | $0.20 | $0.20 | 0 | — | — |
| 1983-02-23 | $0.20 | $0.20 | 69,198 | — | — |
| 1983-02-22 | $0.20 | $0.20 | 130,707 | — | — |
| 1983-02-18 | $0.20 | $0.20 | 7,689 | — | — |
| 1983-02-17 | $0.20 | $0.20 | 84,575 | — | — |
| 1983-02-16 | $0.20 | $0.20 | 61,509 | — | — |
| 1983-02-15 | $0.20 | $0.20 | 38,443 | — | — |
| 1983-02-14 | $0.20 | $0.20 | 84,575 | — | — |
| 1983-02-11 | $0.20 | $0.20 | 30,755 | — | — |
| 1983-02-10 | $0.20 | $0.20 | 0 | — | — |
| 1983-02-09 | $0.20 | $0.20 | 115,330 | — | — |
| 1983-02-08 | $0.20 | $0.20 | 38,443 | — | — |
| 1983-02-07 | $0.20 | $0.20 | 7,689 | — | — |
| 1983-02-04 | $0.20 | $0.20 | 38,443 | — | — |
| 1983-02-03 | $0.20 | $0.20 | 23,066 | — | — |
| 1983-02-02 | $0.20 | $0.20 | 46,132 | — | — |
| 1983-02-01 | $0.20 | $0.20 | 130,707 | — | — |
| 1983-01-31 | $0.20 | $0.20 | 115,330 | — | — |
| 1983-01-28 | $0.20 | $0.20 | 7,689 | — | — |
| 1983-01-27 | $0.19 | $0.19 | 0 | — | — |
| 1983-01-26 | $0.19 | $0.19 | 0 | — | — |
| 1983-01-25 | $0.19 | $0.19 | 99,953 | — | — |
| 1983-01-24 | $0.19 | $0.19 | 615,094 | — | — |
| 1983-01-21 | $0.19 | $0.19 | 38,443 | — | — |
| 1983-01-20 | $0.19 | $0.19 | 153,773 | — | — |
| 1983-01-19 | $0.19 | $0.19 | 153,773 | — | — |
| 1983-01-18 | $0.19 | $0.19 | 146,085 | — | — |
| 1983-01-17 | $0.18 | $0.18 | 76,887 | — | — |
| 1983-01-14 | $0.18 | $0.18 | 15,377 | — | — |
| 1983-01-13 | $0.18 | $0.18 | 38,443 | — | — |
| 1983-01-12 | $0.18 | $0.18 | 30,755 | — | — |
| 1983-01-11 | $0.18 | $0.18 | 38,443 | — | — |
| 1983-01-10 | $0.18 | $0.18 | 253,726 | — | — |
| 1983-01-07 | $0.18 | $0.18 | 46,132 | — | — |
| 1983-01-06 | $0.18 | $0.18 | 23,066 | — | — |
| 1983-01-05 | $0.18 | $0.18 | 61,509 | — | — |
| 1983-01-04 | $0.18 | $0.18 | 30,755 | — | — |
| 1983-01-03 | $0.18 | $0.18 | 107,641 | — | — |