Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $77.66 | 68,417 |
| 2026-09-03 | — | — | — | $78.26 | 68,898 |
| 2026-09-02 | — | — | — | $77.12 | 126,991 |
| 2026-09-01 | — | — | — | $77.35 | 76,507 |
| 2026-08-31 | — | — | — | $79.45 | 151,627 |
| 2026-08-28 | — | — | — | $79.53 | 76,017 |
| 2026-08-27 | $79.62 | $194.14 | 1,644,600 | $79.43 | 92,542 |
| 2026-08-26 | $79.60 | $194.09 | 2,470,900 | $78.72 | 119,013 |
| 2026-08-25 | $78.70 | $191.90 | 1,789,000 | $80.66 | 110,977 |
| 2026-08-24 | $80.16 | $195.46 | 1,789,800 | $81.35 | 116,977 |
| 2026-08-21 | $80.64 | $196.63 | 1,706,100 | $82.11 | 55,946 |
| 2026-08-20 | $81.71 | $199.24 | 1,859,800 | $81.83 | 64,025 |
| 2026-08-19 | $82.69 | $201.62 | 1,467,800 | $81.56 | 62,508 |
| 2026-08-18 | $81.01 | $197.53 | 922,600 | $82.03 | 49,181 |
| 2026-08-17 | $81.55 | $198.84 | 1,298,400 | $81.62 | 52,068 |
| 2026-08-14 | $81.94 | $199.80 | 1,083,600 | $81.77 | 78,972 |
| 2026-08-13 | $82.26 | $200.58 | 1,612,400 | $82.99 | 74,782 |
| 2026-08-12 | $82.49 | $201.14 | 1,247,400 | $82.97 | 52,082 |
| 2026-08-11 | $83.53 | $203.67 | 1,174,000 | $83.34 | 58,628 |
| 2026-08-10 | $83.38 | $203.31 | 1,502,300 | $82.89 | 65,497 |
| 2026-08-07 | $83.54 | $203.70 | 1,320,500 | $82.82 | 88,250 |
| 2026-08-06 | $83.05 | $202.50 | 1,137,000 | $82.90 | 53,832 |
| 2026-08-05 | $82.50 | $201.16 | 1,159,300 | $82.76 | 69,475 |
| 2026-08-04 | $82.31 | $200.70 | 1,199,500 | $80.08 | 56,995 |
| 2026-08-03 | $80.30 | $195.80 | 1,189,300 | $80.07 | 59,033 |
| 2026-07-31 | $79.38 | $193.55 | 1,842,800 | $79.88 | 94,094 |
| 2026-07-30 | $79.99 | $195.04 | 1,408,000 | $81.00 | 83,118 |
| 2026-07-29 | $81.21 | $198.02 | 1,627,200 | $80.85 | 113,507 |
| 2026-07-28 | $82.26 | $200.58 | 1,793,800 | $80.98 | 60,047 |
| 2026-07-27 | $80.44 | $196.14 | 1,370,400 | $79.37 | 87,184 |
| 2026-07-24 | $79.50 | $193.85 | 2,115,900 | $78.84 | 125,959 |
| 2026-07-23 | $77.75 | $189.58 | 2,723,600 | $75.73 | 178,488 |
| 2026-07-22 | $73.88 | $180.14 | 1,327,600 | $73.47 | 61,669 |
| 2026-07-21 | $73.13 | $178.31 | 2,340,300 | $73.93 | 72,427 |
| 2026-07-20 | $73.63 | $179.53 | 1,257,900 | $74.32 | 59,757 |
| 2026-07-17 | $74.59 | $181.15 | 1,189,600 | — | — |
| 2026-07-16 | $76.17 | $184.99 | 1,466,000 | — | — |
| 2026-07-15 | $73.50 | $178.51 | 1,062,600 | — | — |
| 2026-07-14 | $73.81 | $179.26 | 993,400 | — | — |
| 2026-07-13 | $73.92 | $179.53 | 1,073,200 | — | — |
| 2026-07-10 | $74.00 | $179.72 | 825,700 | — | — |
| 2026-07-09 | $73.19 | $177.75 | 1,463,900 | — | — |
| 2026-07-08 | $73.23 | $177.85 | 1,255,500 | — | — |
| 2026-07-07 | $75.20 | $182.64 | 1,168,900 | — | — |
| 2026-07-06 | $75.67 | $183.78 | 1,279,700 | — | — |
| 2026-07-02 | $75.24 | $182.73 | 1,297,900 | — | — |
| 2026-07-01 | $74.82 | $181.71 | 1,411,500 | — | — |
| 2026-06-30 | $75.61 | $183.63 | 1,545,500 | — | — |
| 2026-06-29 | $75.77 | $184.02 | 1,075,800 | — | — |
| 2026-06-26 | $76.42 | $185.60 | 1,721,100 | — | — |
| 2026-06-25 | $75.94 | $184.43 | 1,938,000 | — | — |
| 2026-06-24 | $75.00 | $182.15 | 1,688,400 | — | — |
| 2026-06-23 | $74.16 | $180.11 | 1,063,100 | — | — |
| 2026-06-22 | $75.51 | $183.39 | 1,458,900 | — | — |
| 2026-06-18 | $76.03 | $184.65 | 2,310,900 | — | — |
| 2026-06-17 | $75.27 | $182.81 | 1,409,700 | — | — |
| 2026-06-16 | $76.27 | $185.24 | 1,143,800 | — | — |
| 2026-06-15 | $75.15 | $182.51 | 1,155,000 | — | — |
| 2026-06-12 | $74.60 | $181.18 | 1,010,800 | — | — |
| 2026-06-11 | $74.12 | $180.01 | 1,790,700 | — | — |
| 2026-06-10 | $73.47 | $178.43 | 1,196,600 | — | — |
| 2026-06-09 | $75.86 | $184.24 | 1,097,800 | — | — |
| 2026-06-08 | $74.16 | $180.11 | 1,303,500 | — | — |
| 2026-06-05 | $74.34 | $180.55 | 1,219,100 | — | — |
| 2026-06-04 | $74.31 | $180.47 | 1,402,300 | — | — |
| 2026-06-03 | $73.79 | $179.21 | 1,183,700 | — | — |
| 2026-06-02 | $74.05 | $179.84 | 1,311,300 | — | — |
| 2026-06-01 | $73.96 | $179.62 | 1,056,900 | — | — |
| 2026-05-29 | $75.45 | $183.24 | 2,643,100 | — | — |
| 2026-05-28 | $75.82 | $184.14 | 1,686,300 | — | — |
| 2026-05-27 | $76.02 | $184.63 | 1,266,200 | — | — |
| 2026-05-26 | $76.33 | $185.38 | 1,281,800 | — | — |
| 2026-05-22 | $75.63 | $183.68 | 996,200 | — | — |
| 2026-05-21 | $75.31 | $182.90 | 1,195,200 | — | — |
| 2026-05-20 | $75.30 | $182.88 | 1,469,700 | — | — |
| 2026-05-19 | $75.32 | $182.93 | 1,354,400 | — | — |
| 2026-05-18 | $76.17 | $184.99 | 1,576,700 | — | — |
| 2026-05-15 | $75.72 | $183.90 | 1,419,000 | — | — |
| 2026-05-14 | $76.52 | $185.84 | 2,313,400 | — | — |
| 2026-05-13 | $76.62 | $186.09 | 1,489,600 | — | — |
| 2026-05-12 | $77.06 | $187.15 | 2,004,200 | — | — |
| 2026-05-11 | $77.39 | $187.96 | 1,538,000 | — | — |
| 2026-05-08 | $77.59 | $188.44 | 947,100 | — | — |
| 2026-05-07 | $78.67 | $191.06 | 1,146,700 | — | — |
| 2026-05-06 | $80.36 | $195.17 | 1,503,500 | — | — |
| 2026-05-05 | $78.68 | $191.09 | 1,400,600 | — | — |
| 2026-05-04 | $77.89 | $189.17 | 2,015,300 | — | — |
| 2026-05-01 | $79.19 | $192.33 | 1,215,800 | — | — |
| 2026-04-30 | $80.27 | $194.95 | 1,445,800 | — | — |
| 2026-04-29 | $79.57 | $193.25 | 1,396,000 | — | — |
| 2026-04-28 | $80.36 | $195.17 | 1,707,800 | — | — |
| 2026-04-27 | $80.54 | $195.61 | 1,754,000 | — | — |
| 2026-04-24 | $81.58 | $198.13 | 1,724,900 | — | — |
| 2026-04-23 | $82.18 | $199.59 | 2,474,400 | — | — |
| 2026-04-22 | $85.55 | $207.77 | 1,696,000 | — | — |
| 2026-04-21 | $87.28 | $211.97 | 919,200 | — | — |
| 2026-04-20 | $87.19 | $211.76 | 918,000 | — | — |
| 2026-04-17 | $86.74 | $210.66 | 1,029,200 | — | — |
| 2026-04-16 | $84.92 | $206.24 | 914,000 | — | — |
| 2026-04-15 | $85.21 | $206.95 | 933,700 | — | — |
| 2026-04-14 | $87.48 | $212.46 | 960,400 | — | — |
| 2026-04-13 | $88.21 | $214.23 | 1,009,100 | — | — |
| 2026-04-10 | $87.61 | $212.06 | 1,050,700 | — | — |
| 2026-04-09 | $88.61 | $214.48 | 1,014,800 | — | — |
| 2026-04-08 | $87.90 | $212.76 | 1,603,700 | — | — |
| 2026-04-07 | $84.97 | $205.67 | 990,200 | — | — |
| 2026-04-06 | $84.53 | $204.60 | 617,900 | — | — |
| 2026-04-02 | $84.62 | $204.82 | 861,600 | — | — |
| 2026-04-01 | $85.65 | $207.32 | 1,354,600 | — | — |
| 2026-03-31 | $84.65 | $204.90 | 1,083,800 | — | — |
| 2026-03-30 | $82.94 | $200.76 | 976,800 | — | — |
| 2026-03-27 | $83.76 | $202.74 | 899,200 | — | — |
| 2026-03-26 | $84.66 | $204.92 | 655,500 | — | — |
| 2026-03-25 | $86.04 | $208.26 | 687,400 | — | — |
| 2026-03-24 | $85.52 | $207.00 | 781,300 | — | — |
| 2026-03-23 | $85.19 | $206.20 | 940,000 | — | — |
| 2026-03-20 | $83.89 | $203.06 | 1,984,200 | — | — |
| 2026-03-19 | $84.28 | $204.00 | 1,317,300 | — | — |
| 2026-03-18 | $84.72 | $205.06 | 1,038,300 | — | — |
| 2026-03-17 | $86.65 | $209.74 | 819,200 | — | — |
| 2026-03-16 | $86.34 | $208.99 | 1,205,700 | — | — |
| 2026-03-13 | $87.62 | $212.08 | 1,046,500 | — | — |
| 2026-03-12 | $86.91 | $210.37 | 1,708,500 | — | — |
| 2026-03-11 | $88.01 | $213.03 | 1,135,100 | — | — |
| 2026-03-10 | $87.96 | $212.91 | 999,100 | — | — |
| 2026-03-09 | $88.47 | $214.14 | 986,800 | — | — |
| 2026-03-06 | $88.55 | $214.34 | 740,400 | — | — |
| 2026-03-05 | $91.26 | $220.89 | 872,100 | — | — |
| 2026-03-04 | $92.93 | $224.94 | 681,300 | — | — |
| 2026-03-03 | $92.45 | $223.77 | 839,800 | — | — |
| 2026-03-02 | $94.82 | $229.51 | 1,020,400 | — | — |
| 2026-02-27 | $93.92 | $227.33 | 1,680,400 | — | — |
| 2026-02-26 | $93.00 | $225.11 | 1,026,100 | — | — |
| 2026-02-25 | $92.35 | $223.53 | 783,100 | — | — |
| 2026-02-24 | $93.48 | $226.27 | 515,200 | — | — |
| 2026-02-23 | $92.87 | $224.79 | 943,700 | — | — |
| 2026-02-20 | $93.09 | $225.32 | 869,000 | — | — |
| 2026-02-19 | $93.02 | $225.15 | 731,600 | — | — |
| 2026-02-18 | $93.42 | $226.12 | 824,400 | — | — |
| 2026-02-17 | $94.30 | $228.25 | 950,100 | — | — |
| 2026-02-13 | $94.67 | $229.15 | 985,900 | — | — |
| 2026-02-12 | $94.28 | $228.20 | 1,225,800 | — | — |
| 2026-02-11 | $94.48 | $228.69 | 949,800 | — | — |
| 2026-02-10 | $94.22 | $228.06 | 1,054,000 | — | — |
| 2026-02-09 | $92.75 | $224.50 | 1,028,500 | — | — |
| 2026-02-06 | $92.76 | $224.53 | 2,083,000 | — | — |
| 2026-02-05 | $92.42 | $223.70 | 1,547,000 | — | — |
| 2026-02-04 | $91.58 | $221.67 | 1,926,500 | — | — |
| 2026-02-03 | $88.79 | $214.92 | 1,155,700 | — | — |
| 2026-02-02 | $88.48 | $214.17 | 985,600 | — | — |
| 2026-01-30 | $87.33 | $211.38 | 1,633,200 | — | — |
| 2026-01-29 | $87.58 | $211.99 | 1,482,900 | — | — |
| 2026-01-28 | $86.83 | $210.17 | 1,118,500 | — | — |
| 2026-01-27 | $87.65 | $212.16 | 1,608,600 | — | — |
| 2026-01-26 | $86.76 | $210.00 | 1,104,300 | — | — |
| 2026-01-23 | $86.55 | $209.49 | 675,200 | — | — |
| 2026-01-22 | $87.54 | $211.89 | 1,034,600 | — | — |
| 2026-01-21 | $87.02 | $210.63 | 922,000 | — | — |
| 2026-01-20 | $84.86 | $205.40 | 1,440,900 | — | — |
| 2026-01-16 | $87.92 | $212.81 | 808,700 | — | — |
| 2026-01-15 | $87.55 | $211.20 | 846,800 | — | — |
| 2026-01-14 | $86.68 | $209.10 | 668,200 | — | — |
| 2026-01-13 | $86.04 | $207.56 | 566,100 | — | — |
| 2026-01-12 | $85.64 | $206.59 | 815,200 | — | — |
| 2026-01-09 | $85.95 | $207.34 | 755,400 | — | — |
| 2026-01-08 | $85.19 | $205.51 | 940,000 | — | — |
| 2026-01-07 | $83.14 | $200.56 | 708,100 | — | — |
| 2026-01-06 | $84.72 | $204.37 | 491,500 | — | — |
| 2026-01-05 | $83.51 | $201.45 | 613,600 | — | — |
| 2026-01-02 | $82.64 | $199.36 | 533,300 | — | — |