Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.61 | $2.34 | 473,850 | — | — |
| 1996-12-30 | $1.62 | $2.35 | 88,088 | — | — |
| 1996-12-27 | $1.64 | $2.38 | 160,988 | — | — |
| 1996-12-26 | $1.66 | $2.40 | 107,831 | — | — |
| 1996-12-24 | $1.61 | $2.33 | 51,638 | — | — |
| 1996-12-23 | $1.60 | $2.31 | 326,531 | — | — |
| 1996-12-20 | $1.56 | $2.25 | 296,156 | — | — |
| 1996-12-19 | $1.58 | $2.28 | 139,725 | — | — |
| 1996-12-18 | $1.59 | $2.29 | 77,456 | — | — |
| 1996-12-17 | $1.58 | $2.28 | 97,200 | — | — |
| 1996-12-16 | $1.60 | $2.31 | 299,194 | — | — |
| 1996-12-13 | $1.62 | $2.34 | 490,556 | — | — |
| 1996-12-12 | $1.63 | $2.35 | 1,985,006 | — | — |
| 1996-12-11 | $1.63 | $2.35 | 198,956 | — | — |
| 1996-12-10 | $1.63 | $2.35 | 66,825 | — | — |
| 1996-12-09 | $1.63 | $2.35 | 201,994 | — | — |
| 1996-12-06 | $1.64 | $2.37 | 50,119 | — | — |
| 1996-12-05 | $1.65 | $2.38 | 423,731 | — | — |
| 1996-12-04 | $1.64 | $2.37 | 475,369 | — | — |
| 1996-12-03 | $1.70 | $2.45 | 613,575 | — | — |
| 1996-12-02 | $1.70 | $2.45 | 460,181 | — | — |
| 1996-11-29 | $1.70 | $2.45 | 89,606 | — | — |
| 1996-11-27 | $1.69 | $2.44 | 154,913 | — | — |
| 1996-11-26 | $1.65 | $2.39 | 244,519 | — | — |
| 1996-11-25 | $1.66 | $2.40 | 212,625 | — | — |
| 1996-11-22 | $1.63 | $2.35 | 173,138 | — | — |
| 1996-11-21 | $1.61 | $2.33 | 45,563 | — | — |
| 1996-11-20 | $1.60 | $2.32 | 75,938 | — | — |
| 1996-11-19 | $1.61 | $2.33 | 312,863 | — | — |
| 1996-11-18 | $1.63 | $2.35 | 85,050 | — | — |
| 1996-11-15 | $1.66 | $2.40 | 69,863 | — | — |
| 1996-11-14 | $1.66 | $2.40 | 132,131 | — | — |
| 1996-11-13 | $1.67 | $2.41 | 212,625 | — | — |
| 1996-11-12 | $1.65 | $2.39 | 400,950 | — | — |
| 1996-11-11 | $1.68 | $2.42 | 285,525 | — | — |
| 1996-11-08 | $1.60 | $2.32 | 145,800 | — | — |
| 1996-11-07 | $1.63 | $2.35 | 349,313 | — | — |
| 1996-11-06 | $1.56 | $2.26 | 496,631 | — | — |
| 1996-11-05 | $1.59 | $2.29 | 321,975 | — | — |
| 1996-11-04 | $1.56 | $2.26 | 481,444 | — | — |
| 1996-11-01 | $1.52 | $2.20 | 648,506 | — | — |
| 1996-10-31 | $1.51 | $2.18 | 678,881 | — | — |
| 1996-10-30 | $1.46 | $2.10 | 528,525 | — | — |
| 1996-10-29 | $1.44 | $2.08 | 150,356 | — | — |
| 1996-10-28 | $1.46 | $2.10 | 171,619 | — | — |
| 1996-10-25 | $1.47 | $2.13 | 217,181 | — | — |
| 1996-10-24 | $1.45 | $2.09 | 419,175 | — | — |
| 1996-10-23 | $1.47 | $2.13 | 315,900 | — | — |
| 1996-10-22 | $1.44 | $2.08 | 410,063 | — | — |
| 1996-10-21 | $1.47 | $2.12 | 344,756 | — | — |
| 1996-10-18 | $1.50 | $2.16 | 287,044 | — | — |
| 1996-10-17 | $1.51 | $2.19 | 729,000 | — | — |
| 1996-10-16 | $1.50 | $2.16 | 362,981 | — | — |
| 1996-10-15 | $1.51 | $2.18 | 1,058,569 | — | — |
| 1996-10-14 | $1.47 | $2.12 | 637,875 | — | — |
| 1996-10-11 | $1.43 | $2.07 | 824,681 | — | — |
| 1996-10-10 | $1.43 | $2.07 | 1,526,344 | — | — |
| 1996-10-09 | $1.23 | $1.78 | 352,350 | — | — |
| 1996-10-08 | $1.23 | $1.78 | 194,400 | — | — |
| 1996-10-07 | $1.22 | $1.76 | 308,306 | — | — |
| 1996-10-04 | $1.23 | $1.78 | 48,600 | — | — |
| 1996-10-03 | $1.24 | $1.79 | 110,869 | — | — |
| 1996-10-02 | $1.24 | $1.79 | 75,938 | — | — |
| 1996-10-01 | $1.24 | $1.78 | 18,225 | — | — |
| 1996-09-30 | $1.23 | $1.77 | 98,719 | — | — |
| 1996-09-27 | $1.23 | $1.77 | 174,656 | — | — |
| 1996-09-26 | $1.24 | $1.78 | 57,713 | — | — |
| 1996-09-25 | $1.22 | $1.75 | 551,306 | — | — |
| 1996-09-24 | $1.25 | $1.80 | 89,606 | — | — |
| 1996-09-23 | $1.26 | $1.81 | 118,463 | — | — |
| 1996-09-20 | $1.27 | $1.82 | 136,688 | — | — |
| 1996-09-19 | $1.25 | $1.80 | 75,938 | — | — |
| 1996-09-18 | $1.26 | $1.81 | 85,050 | — | — |
| 1996-09-17 | $1.26 | $1.81 | 36,450 | — | — |
| 1996-09-16 | $1.25 | $1.80 | 50,119 | — | — |
| 1996-09-13 | $1.25 | $1.80 | 65,306 | — | — |
| 1996-09-12 | $1.25 | $1.80 | 83,531 | — | — |
| 1996-09-11 | $1.28 | $1.83 | 820,125 | — | — |
| 1996-09-10 | $1.27 | $1.82 | 53,156 | — | — |
| 1996-09-09 | $1.24 | $1.78 | 176,175 | — | — |
| 1996-09-06 | $1.24 | $1.78 | 218,700 | — | — |
| 1996-09-05 | $1.23 | $1.77 | 48,600 | — | — |
| 1996-09-04 | $1.25 | $1.80 | 144,281 | — | — |
| 1996-09-03 | $1.24 | $1.78 | 212,625 | — | — |
| 1996-08-30 | $1.23 | $1.77 | 33,413 | — | — |
| 1996-08-29 | $1.24 | $1.78 | 337,163 | — | — |
| 1996-08-28 | $1.23 | $1.77 | 147,319 | — | — |
| 1996-08-27 | $1.24 | $1.78 | 156,431 | — | — |
| 1996-08-26 | $1.24 | $1.78 | 896,063 | — | — |
| 1996-08-23 | $1.27 | $1.82 | 1,519 | — | — |
| 1996-08-22 | $1.28 | $1.83 | 246,038 | — | — |
| 1996-08-21 | $1.27 | $1.82 | 7,594 | — | — |
| 1996-08-20 | $1.27 | $1.82 | 294,638 | — | — |
| 1996-08-19 | $1.25 | $1.80 | 405,506 | — | — |
| 1996-08-16 | $1.27 | $1.82 | 282,488 | — | — |
| 1996-08-15 | $1.23 | $1.77 | 287,044 | — | — |
| 1996-08-14 | $1.22 | $1.75 | 59,231 | — | — |
| 1996-08-13 | $1.21 | $1.74 | 407,025 | — | — |
| 1996-08-12 | $1.21 | $1.74 | 271,856 | — | — |
| 1996-08-09 | $1.22 | $1.75 | 212,625 | — | — |
| 1996-08-08 | $1.21 | $1.74 | 215,663 | — | — |
| 1996-08-07 | $1.22 | $1.75 | 909,731 | — | — |
| 1996-08-06 | $1.21 | $1.74 | 1,532,419 | — | — |
| 1996-08-05 | $1.27 | $1.82 | 308,306 | — | — |
| 1996-08-02 | $1.27 | $1.82 | 145,800 | — | — |
| 1996-08-01 | $1.27 | $1.82 | 129,094 | — | — |
| 1996-07-31 | $1.24 | $1.78 | 1,568,869 | — | — |
| 1996-07-30 | $1.25 | $1.80 | 267,300 | — | — |
| 1996-07-29 | $1.27 | $1.82 | 867,206 | — | — |
| 1996-07-26 | $1.30 | $1.87 | 578,644 | — | — |
| 1996-07-25 | $1.30 | $1.87 | 865,688 | — | — |
| 1996-07-24 | $1.30 | $1.87 | 220,219 | — | — |
| 1996-07-23 | $1.31 | $1.88 | 566,494 | — | — |
| 1996-07-22 | $1.32 | $1.89 | 894,544 | — | — |
| 1996-07-19 | $1.33 | $1.90 | 835,313 | — | — |
| 1996-07-18 | $1.31 | $1.88 | 678,881 | — | — |
| 1996-07-17 | $1.31 | $1.88 | 314,381 | — | — |
| 1996-07-16 | $1.29 | $1.85 | 792,788 | — | — |
| 1996-07-15 | $1.30 | $1.87 | 701,663 | — | — |
| 1996-07-12 | $1.31 | $1.88 | 479,925 | — | — |
| 1996-07-11 | $1.33 | $1.91 | 44,044 | — | — |
| 1996-07-10 | $1.33 | $1.91 | 41,006 | — | — |
| 1996-07-09 | $1.33 | $1.91 | 444,994 | — | — |
| 1996-07-08 | $1.33 | $1.90 | 277,931 | — | — |
| 1996-07-05 | $1.32 | $1.89 | 18,225 | — | — |
| 1996-07-03 | $1.31 | $1.88 | 402,469 | — | — |
| 1996-07-02 | $1.33 | $1.90 | 1,380,544 | — | — |
| 1996-07-01 | $1.30 | $1.87 | 148,838 | — | — |
| 1996-06-28 | $1.33 | $1.90 | 370,575 | — | — |
| 1996-06-27 | $1.31 | $1.87 | 150,356 | — | — |
| 1996-06-26 | $1.30 | $1.86 | 65,306 | — | — |
| 1996-06-25 | $1.31 | $1.87 | 47,081 | — | — |
| 1996-06-24 | $1.30 | $1.86 | 92,644 | — | — |
| 1996-06-21 | $1.30 | $1.86 | 212,625 | — | — |
| 1996-06-20 | $1.30 | $1.86 | 198,956 | — | — |
| 1996-06-19 | $1.31 | $1.87 | 53,156 | — | — |
| 1996-06-18 | $1.32 | $1.88 | 167,063 | — | — |
| 1996-06-17 | $1.30 | $1.86 | 77,456 | — | — |
| 1996-06-14 | $1.30 | $1.86 | 1,924,256 | — | — |
| 1996-06-13 | $1.30 | $1.86 | 191,363 | — | — |
| 1996-06-12 | $1.30 | $1.86 | 285,525 | — | — |
| 1996-06-11 | $1.32 | $1.88 | 293,119 | — | — |
| 1996-06-10 | $1.34 | $1.91 | 244,519 | — | — |
| 1996-06-07 | $1.34 | $1.91 | 83,531 | — | — |
| 1996-06-06 | $1.37 | $1.95 | 19,744 | — | — |
| 1996-06-05 | $1.37 | $1.95 | 48,600 | — | — |
| 1996-06-04 | $1.37 | $1.96 | 36,450 | — | — |
| 1996-06-03 | $1.39 | $1.98 | 135,169 | — | — |
| 1996-05-31 | $1.40 | $2.00 | 314,381 | — | — |
| 1996-05-30 | $1.41 | $2.01 | 300,713 | — | — |
| 1996-05-29 | $1.41 | $2.01 | 490,556 | — | — |
| 1996-05-28 | $1.39 | $1.98 | 212,625 | — | — |
| 1996-05-24 | $1.42 | $2.02 | 543,713 | — | — |
| 1996-05-23 | $1.36 | $1.94 | 511,819 | — | — |
| 1996-05-22 | $1.32 | $1.88 | 463,219 | — | — |
| 1996-05-21 | $1.29 | $1.84 | 1,025,156 | — | — |
| 1996-05-20 | $1.28 | $1.83 | 598,388 | — | — |
| 1996-05-17 | $1.23 | $1.75 | 605,981 | — | — |
| 1996-05-16 | $1.23 | $1.75 | 197,438 | — | — |
| 1996-05-15 | $1.23 | $1.75 | 469,294 | — | — |
| 1996-05-14 | $1.20 | $1.71 | 569,531 | — | — |
| 1996-05-13 | $1.21 | $1.73 | 839,869 | — | — |
| 1996-05-10 | $1.23 | $1.76 | 1,397,250 | — | — |
| 1996-05-09 | $1.19 | $1.69 | 1,735,931 | — | — |
| 1996-05-08 | $1.19 | $1.70 | 763,931 | — | — |
| 1996-05-07 | $1.20 | $1.71 | 862,650 | — | — |
| 1996-05-06 | $1.24 | $1.77 | 2,223,450 | — | — |
| 1996-05-03 | $1.32 | $1.88 | 495,113 | — | — |
| 1996-05-02 | $1.32 | $1.88 | 479,925 | — | — |
| 1996-05-01 | $1.33 | $1.90 | 792,788 | — | — |
| 1996-04-30 | $1.33 | $1.89 | 510,300 | — | — |
| 1996-04-29 | $1.33 | $1.89 | 200,475 | — | — |
| 1996-04-26 | $1.31 | $1.87 | 326,531 | — | — |
| 1996-04-25 | $1.30 | $1.86 | 288,563 | — | — |
| 1996-04-24 | $1.33 | $1.89 | 139,725 | — | — |
| 1996-04-23 | $1.33 | $1.90 | 780,638 | — | — |
| 1996-04-22 | $1.32 | $1.88 | 376,650 | — | — |
| 1996-04-19 | $1.30 | $1.86 | 435,881 | — | — |
| 1996-04-18 | $1.27 | $1.81 | 201,994 | — | — |
| 1996-04-17 | $1.24 | $1.77 | 451,069 | — | — |
| 1996-04-16 | $1.23 | $1.76 | 1,251,450 | — | — |
| 1996-04-15 | $1.26 | $1.80 | 341,719 | — | — |
| 1996-04-12 | $1.24 | $1.77 | 97,200 | — | — |
| 1996-04-11 | $1.22 | $1.74 | 882,394 | — | — |
| 1996-04-10 | $1.24 | $1.77 | 165,544 | — | — |
| 1996-04-09 | $1.27 | $1.81 | 393,356 | — | — |
| 1996-04-08 | $1.27 | $1.81 | 139,725 | — | — |
| 1996-04-04 | $1.29 | $1.84 | 82,013 | — | — |
| 1996-04-03 | $1.30 | $1.86 | 243,000 | — | — |
| 1996-04-02 | $1.30 | $1.86 | 599,906 | — | — |
| 1996-04-01 | $1.29 | $1.84 | 177,694 | — | — |
| 1996-03-29 | $1.28 | $1.82 | 575,606 | — | — |
| 1996-03-28 | $1.29 | $1.83 | 106,313 | — | — |
| 1996-03-27 | $1.30 | $1.84 | 1,277,269 | — | — |
| 1996-03-26 | $1.33 | $1.88 | 42,525 | — | — |
| 1996-03-25 | $1.33 | $1.89 | 112,388 | — | — |
| 1996-03-22 | $1.33 | $1.88 | 113,906 | — | — |
| 1996-03-21 | $1.34 | $1.90 | 115,425 | — | — |
| 1996-03-20 | $1.35 | $1.91 | 54,675 | — | — |
| 1996-03-19 | $1.33 | $1.89 | 88,088 | — | — |
| 1996-03-18 | $1.33 | $1.89 | 419,175 | — | — |
| 1996-03-15 | $1.33 | $1.88 | 112,388 | — | — |
| 1996-03-14 | $1.35 | $1.91 | 126,056 | — | — |
| 1996-03-13 | $1.33 | $1.88 | 60,750 | — | — |
| 1996-03-12 | $1.31 | $1.86 | 136,688 | — | — |
| 1996-03-11 | $1.32 | $1.87 | 170,100 | — | — |
| 1996-03-08 | $1.29 | $1.83 | 197,438 | — | — |
| 1996-03-07 | $1.31 | $1.86 | 154,913 | — | — |
| 1996-03-06 | $1.33 | $1.88 | 63,788 | — | — |
| 1996-03-05 | $1.34 | $1.90 | 135,169 | — | — |
| 1996-03-04 | $1.34 | $1.90 | 285,525 | — | — |
| 1996-03-01 | $1.32 | $1.87 | 53,156 | — | — |
| 1996-02-29 | $1.32 | $1.87 | 113,906 | — | — |
| 1996-02-28 | $1.30 | $1.84 | 174,656 | — | — |
| 1996-02-27 | $1.28 | $1.82 | 387,281 | — | — |
| 1996-02-26 | $1.28 | $1.82 | 399,431 | — | — |
| 1996-02-23 | $1.32 | $1.87 | 413,100 | — | — |
| 1996-02-22 | $1.33 | $1.89 | 548,269 | — | — |
| 1996-02-21 | $1.32 | $1.87 | 276,413 | — | — |
| 1996-02-20 | $1.34 | $1.90 | 241,481 | — | — |
| 1996-02-16 | $1.34 | $1.90 | 188,325 | — | — |
| 1996-02-15 | $1.33 | $1.89 | 460,181 | — | — |
| 1996-02-14 | $1.34 | $1.90 | 209,588 | — | — |
| 1996-02-13 | $1.36 | $1.93 | 157,950 | — | — |
| 1996-02-12 | $1.32 | $1.87 | 381,206 | — | — |
| 1996-02-09 | $1.28 | $1.81 | 671,288 | — | — |
| 1996-02-08 | $1.22 | $1.73 | 2,733,750 | — | — |
| 1996-02-07 | $1.18 | $1.67 | 1,093,500 | — | — |
| 1996-02-06 | $1.17 | $1.66 | 3,433,134 | — | — |
| 1996-02-05 | $1.19 | $1.68 | 148,078 | — | — |
| 1996-02-02 | $1.20 | $1.70 | 284,766 | — | — |
| 1996-02-01 | $1.21 | $1.72 | 405,506 | — | — |
| 1996-01-31 | $1.22 | $1.73 | 517,134 | — | — |
| 1996-01-30 | $1.22 | $1.73 | 88,847 | — | — |
| 1996-01-29 | $1.22 | $1.73 | 207,309 | — | — |
| 1996-01-26 | $1.21 | $1.72 | 280,209 | — | — |
| 1996-01-25 | $1.23 | $1.75 | 100,238 | — | — |
| 1996-01-24 | $1.23 | $1.74 | 1,114,003 | — | — |
| 1996-01-23 | $1.21 | $1.72 | 113,906 | — | — |
| 1996-01-22 | $1.21 | $1.71 | 523,969 | — | — |
| 1996-01-19 | $1.23 | $1.74 | 141,244 | — | — |
| 1996-01-18 | $1.21 | $1.71 | 218,700 | — | — |
| 1996-01-17 | $1.20 | $1.70 | 223,256 | — | — |
| 1996-01-16 | $1.21 | $1.71 | 419,175 | — | — |
| 1996-01-15 | $1.21 | $1.72 | 255,150 | — | — |
| 1996-01-12 | $1.22 | $1.73 | 314,381 | — | — |
| 1996-01-11 | $1.25 | $1.77 | 801,900 | — | — |
| 1996-01-10 | $1.26 | $1.78 | 232,369 | — | — |
| 1996-01-09 | $1.26 | $1.78 | 2,380,641 | — | — |
| 1996-01-08 | $1.27 | $1.80 | 97,959 | — | — |
| 1996-01-05 | $1.28 | $1.81 | 1,114,003 | — | — |
| 1996-01-04 | $1.36 | $1.92 | 378,169 | — | — |
| 1996-01-03 | $1.36 | $1.92 | 150,356 | — | — |
| 1996-01-02 | $1.35 | $1.91 | 476,128 | — | — |