Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.44 | $0.45 | 527,955 | — | — |
| 1987-12-30 | $0.43 | $0.44 | 246,038 | — | — |
| 1987-12-29 | $0.43 | $0.43 | 938,018 | — | — |
| 1987-12-28 | $0.43 | $0.44 | 158,899 | — | — |
| 1987-12-24 | $0.43 | $0.43 | 5,126 | — | — |
| 1987-12-23 | $0.43 | $0.43 | 133,270 | — | — |
| 1987-12-22 | $0.44 | $0.44 | 194,780 | — | — |
| 1987-12-21 | $0.45 | $0.46 | 61,509 | — | — |
| 1987-12-18 | $0.45 | $0.45 | 353,679 | — | — |
| 1987-12-17 | $0.44 | $0.45 | 10,252 | — | — |
| 1987-12-16 | $0.44 | $0.45 | 143,522 | — | — |
| 1987-12-15 | $0.44 | $0.44 | 117,893 | — | — |
| 1987-12-14 | $0.44 | $0.44 | 5,192,416 | — | — |
| 1987-12-11 | $0.43 | $0.43 | 10,252 | — | — |
| 1987-12-10 | $0.43 | $0.44 | 30,755 | — | — |
| 1987-12-09 | $0.43 | $0.44 | 51,258 | — | — |
| 1987-12-08 | $0.43 | $0.43 | 20,503 | — | — |
| 1987-12-07 | $0.43 | $0.43 | 302,421 | — | — |
| 1987-12-04 | $0.43 | $0.43 | 281,918 | — | — |
| 1987-12-03 | $0.43 | $0.43 | 35,880 | — | — |
| 1987-12-02 | $0.44 | $0.44 | 199,905 | — | — |
| 1987-12-01 | $0.45 | $0.45 | 46,132 | — | — |
| 1987-11-30 | $0.45 | $0.45 | 312,673 | — | — |
| 1987-11-27 | $0.47 | $0.47 | 0 | — | — |
| 1987-11-25 | $0.47 | $0.47 | 199,905 | — | — |
| 1987-11-24 | $0.47 | $0.48 | 46,132 | — | — |
| 1987-11-23 | $0.46 | $0.46 | 128,145 | — | — |
| 1987-11-20 | $0.46 | $0.46 | 112,767 | — | — |
| 1987-11-19 | $0.47 | $0.47 | 87,138 | — | — |
| 1987-11-18 | $0.47 | $0.48 | 41,006 | — | — |
| 1987-11-17 | $0.47 | $0.48 | 112,767 | — | — |
| 1987-11-16 | $0.46 | $0.47 | 507,452 | — | — |
| 1987-11-13 | $0.44 | $0.44 | 0 | — | — |
| 1987-11-12 | $0.44 | $0.44 | 66,635 | — | — |
| 1987-11-11 | $0.43 | $0.43 | 82,013 | — | — |
| 1987-11-10 | $0.43 | $0.44 | 112,767 | — | — |
| 1987-11-09 | $0.44 | $0.44 | 25,629 | — | — |
| 1987-11-06 | $0.44 | $0.44 | 97,390 | — | — |
| 1987-11-05 | $0.45 | $0.45 | 1,353,206 | — | — |
| 1987-11-04 | $0.44 | $0.44 | 358,805 | — | — |
| 1987-11-03 | $0.45 | $0.45 | 246,038 | — | — |
| 1987-11-02 | $0.45 | $0.46 | 102,516 | — | — |
| 1987-10-30 | $0.46 | $0.47 | 61,509 | — | — |
| 1987-10-29 | $0.47 | $0.47 | 97,390 | — | — |
| 1987-10-28 | $0.47 | $0.48 | 225,534 | — | — |
| 1987-10-27 | $0.49 | $0.49 | 210,157 | — | — |
| 1987-10-26 | $0.50 | $0.50 | 507,452 | — | — |
| 1987-10-23 | $0.54 | $0.54 | 66,635 | — | — |
| 1987-10-22 | $0.56 | $0.56 | 15,377 | — | — |
| 1987-10-21 | $0.56 | $0.56 | 246,038 | — | — |
| 1987-10-20 | $0.55 | $0.55 | 292,170 | — | — |
| 1987-10-19 | $0.58 | $0.58 | 1,122,546 | — | — |
| 1987-10-16 | $0.63 | $0.63 | 102,516 | — | — |
| 1987-10-15 | $0.63 | $0.63 | 348,553 | — | — |
| 1987-10-14 | $0.65 | $0.65 | 76,887 | — | — |
| 1987-10-13 | $0.65 | $0.65 | 112,767 | — | — |
| 1987-10-12 | $0.65 | $0.65 | 20,503 | — | — |
| 1987-10-09 | $0.66 | $0.66 | 179,402 | — | — |
| 1987-10-08 | $0.65 | $0.66 | 210,157 | — | — |
| 1987-10-07 | $0.65 | $0.66 | 179,402 | — | — |
| 1987-10-06 | $0.66 | $0.66 | 153,773 | — | — |
| 1987-10-05 | $0.67 | $0.67 | 92,264 | — | — |
| 1987-10-02 | $0.67 | $0.67 | 143,522 | — | — |
| 1987-10-01 | $0.64 | $0.65 | 35,880 | — | — |
| 1987-09-30 | $0.64 | $0.64 | 107,641 | — | — |
| 1987-09-29 | $0.63 | $0.63 | 138,396 | — | — |
| 1987-09-28 | $0.63 | $0.63 | 97,390 | — | — |
| 1987-09-25 | $0.62 | $0.62 | 61,509 | — | — |
| 1987-09-24 | $0.62 | $0.62 | 1,870,910 | — | — |
| 1987-09-23 | $0.62 | $0.62 | 25,629 | — | — |
| 1987-09-22 | $0.61 | $0.61 | 5,126 | — | — |
| 1987-09-21 | $0.62 | $0.62 | 30,755 | — | — |
| 1987-09-18 | $0.62 | $0.62 | 87,138 | — | — |
| 1987-09-17 | $0.62 | $0.62 | 51,258 | — | — |
| 1987-09-16 | $0.62 | $0.62 | 76,887 | — | — |
| 1987-09-15 | $0.63 | $0.63 | 51,258 | — | — |
| 1987-09-14 | $0.63 | $0.63 | 220,409 | — | — |
| 1987-09-11 | $0.64 | $0.64 | 107,641 | — | — |
| 1987-09-10 | $0.64 | $0.64 | 10,252 | — | — |
| 1987-09-09 | $0.65 | $0.65 | 56,384 | — | — |
| 1987-09-08 | $0.65 | $0.65 | 425,440 | — | — |
| 1987-09-04 | $0.65 | $0.65 | 51,258 | — | — |
| 1987-09-03 | $0.66 | $0.66 | 1,096,917 | — | — |
| 1987-09-02 | $0.64 | $0.64 | 322,924 | — | — |
| 1987-09-01 | $0.64 | $0.64 | 210,157 | — | — |
| 1987-08-31 | $0.65 | $0.65 | 61,509 | — | — |
| 1987-08-28 | $0.65 | $0.65 | 220,409 | — | — |
| 1987-08-27 | $0.65 | $0.65 | 317,798 | — | — |
| 1987-08-26 | $0.65 | $0.65 | 2,516,759 | — | — |
| 1987-08-25 | $0.65 | $0.65 | 1,219,936 | — | — |
| 1987-08-24 | $0.64 | $0.64 | 215,283 | — | — |
| 1987-08-21 | $0.65 | $0.65 | 8,754,834 | — | — |
| 1987-08-20 | $0.64 | $0.64 | 497,201 | — | — |
| 1987-08-19 | $0.64 | $0.64 | 2,306,602 | — | — |
| 1987-08-18 | $0.64 | $0.64 | 2,716,664 | — | — |
| 1987-08-17 | $0.64 | $0.64 | 1,496,728 | — | — |
| 1987-08-14 | $0.64 | $0.64 | 2,352,734 | — | — |
| 1987-08-13 | $0.64 | $0.64 | 4,936,127 | — | — |
| 1987-08-12 | $0.64 | $0.64 | 1,932,420 | — | — |
| 1987-08-11 | $0.63 | $0.63 | 1,117,420 | — | — |
| 1987-08-10 | $0.63 | $0.63 | 1,204,559 | — | — |
| 1987-08-07 | $0.63 | $0.63 | 1,465,973 | — | — |
| 1987-08-06 | $0.63 | $0.63 | 4,608,077 | — | — |
| 1987-08-05 | $0.63 | $0.63 | 1,322,452 | — | — |
| 1987-08-04 | $0.63 | $0.63 | 4,167,260 | — | — |
| 1987-08-03 | $0.62 | $0.62 | 3,254,871 | — | — |
| 1987-07-31 | $0.63 | $0.63 | 989,276 | — | — |
| 1987-07-30 | $0.63 | $0.63 | 938,018 | — | — |
| 1987-07-29 | $0.62 | $0.62 | 1,501,854 | — | — |
| 1987-07-28 | $0.62 | $0.62 | 7,176,094 | — | — |
| 1987-07-27 | $0.62 | $0.62 | 25,352,114 | — | — |
| 1987-07-24 | $0.50 | $0.50 | 512,578 | — | — |
| 1987-07-23 | $0.50 | $0.50 | 850,880 | — | — |
| 1987-07-22 | $0.52 | $0.52 | 435,691 | — | — |
| 1987-07-21 | $0.53 | $0.53 | 251,163 | — | — |
| 1987-07-20 | $0.53 | $0.53 | 691,980 | — | — |
| 1987-07-17 | $0.55 | $0.55 | 3,070,343 | — | — |
| 1987-07-16 | $0.54 | $0.54 | 107,641 | — | — |
| 1987-07-15 | $0.55 | $0.55 | 369,056 | — | — |
| 1987-07-14 | $0.55 | $0.55 | 102,516 | — | — |
| 1987-07-13 | $0.55 | $0.55 | 210,157 | — | — |
| 1987-07-10 | $0.54 | $0.54 | 538,207 | — | — |
| 1987-07-09 | $0.53 | $0.53 | 543,333 | — | — |
| 1987-07-08 | $0.56 | $0.56 | 948,270 | — | — |
| 1987-07-07 | $0.58 | $0.58 | 281,918 | — | — |
| 1987-07-06 | $0.59 | $0.59 | 76,887 | — | — |
| 1987-07-02 | $0.59 | $0.59 | 5,126 | — | — |
| 1987-07-01 | $0.60 | $0.60 | 87,138 | — | — |
| 1987-06-30 | $0.60 | $0.60 | 71,761 | — | — |
| 1987-06-29 | $0.60 | $0.60 | 189,654 | — | — |
| 1987-06-26 | $0.59 | $0.59 | 507,452 | — | — |
| 1987-06-25 | $0.59 | $0.59 | 97,390 | — | — |
| 1987-06-24 | $0.59 | $0.59 | 76,887 | — | — |
| 1987-06-23 | $0.58 | $0.58 | 66,635 | — | — |
| 1987-06-22 | $0.58 | $0.58 | 189,654 | — | — |
| 1987-06-19 | $0.58 | $0.58 | 374,182 | — | — |
| 1987-06-18 | $0.58 | $0.58 | 174,277 | — | — |
| 1987-06-17 | $0.59 | $0.59 | 328,050 | — | — |
| 1987-06-16 | $0.58 | $0.58 | 133,270 | — | — |
| 1987-06-15 | $0.58 | $0.58 | 451,069 | — | — |
| 1987-06-12 | $0.57 | $0.57 | 128,145 | — | — |
| 1987-06-11 | $0.58 | $0.58 | 117,893 | — | — |
| 1987-06-10 | $0.58 | $0.58 | 256,289 | — | — |
| 1987-06-09 | $0.56 | $0.56 | 225,534 | — | — |
| 1987-06-08 | $0.55 | $0.55 | 568,962 | — | — |
| 1987-06-05 | $0.56 | $0.56 | 51,258 | — | — |
| 1987-06-04 | $0.57 | $0.57 | 184,528 | — | — |
| 1987-06-03 | $0.57 | $0.57 | 51,258 | — | — |
| 1987-06-02 | $0.57 | $0.57 | 363,930 | — | — |
| 1987-06-01 | $0.57 | $0.57 | 902,138 | — | — |
| 1987-05-29 | $0.58 | $0.58 | 158,899 | — | — |
| 1987-05-28 | $0.59 | $0.59 | 46,132 | — | — |
| 1987-05-27 | $0.60 | $0.60 | 205,031 | — | — |
| 1987-05-26 | $0.59 | $0.59 | 379,308 | — | — |
| 1987-05-22 | $0.57 | $0.57 | 430,566 | — | — |
| 1987-05-21 | $0.57 | $0.57 | 604,842 | — | — |
| 1987-05-20 | $0.57 | $0.57 | 609,968 | — | — |
| 1987-05-19 | $0.59 | $0.59 | 205,031 | — | — |
| 1987-05-18 | $0.60 | $0.60 | 184,528 | — | — |
| 1987-05-15 | $0.60 | $0.60 | 143,522 | — | — |
| 1987-05-14 | $0.61 | $0.61 | 307,547 | — | — |
| 1987-05-13 | $0.62 | $0.62 | 1,876,036 | — | — |
| 1987-05-12 | $0.63 | $0.63 | 451,069 | — | — |
| 1987-05-11 | $0.64 | $0.64 | 856,005 | — | — |
| 1987-05-08 | $0.62 | $0.62 | 379,308 | — | — |
| 1987-05-07 | $0.61 | $0.61 | 56,384 | — | — |
| 1987-05-06 | $0.62 | $0.62 | 56,384 | — | — |
| 1987-05-05 | $0.61 | $0.61 | 645,848 | — | — |
| 1987-05-04 | $0.61 | $0.61 | 205,031 | — | — |
| 1987-05-01 | $0.62 | $0.62 | 82,013 | — | — |
| 1987-04-30 | $0.62 | $0.62 | 994,402 | — | — |
| 1987-04-29 | $0.62 | $0.62 | 143,522 | — | — |
| 1987-04-28 | $0.62 | $0.62 | 117,893 | — | — |
| 1987-04-27 | $0.62 | $0.62 | 435,691 | — | — |
| 1987-04-24 | $0.62 | $0.62 | 533,081 | — | — |
| 1987-04-23 | $0.64 | $0.64 | 292,170 | — | — |
| 1987-04-22 | $0.63 | $0.63 | 584,339 | — | — |
| 1987-04-21 | $0.62 | $0.62 | 497,201 | — | — |
| 1987-04-20 | $0.65 | $0.65 | 425,440 | — | — |
| 1987-04-16 | $0.66 | $0.66 | 251,163 | — | — |
| 1987-04-15 | $0.66 | $0.66 | 138,396 | — | — |
| 1987-04-14 | $0.65 | $0.65 | 604,842 | — | — |
| 1987-04-13 | $0.66 | $0.66 | 220,409 | — | — |
| 1987-04-10 | $0.66 | $0.66 | 41,006 | — | — |
| 1987-04-09 | $0.66 | $0.66 | 184,528 | — | — |
| 1987-04-08 | $0.68 | $0.68 | 220,409 | — | — |
| 1987-04-07 | $0.68 | $0.68 | 328,050 | — | — |
| 1987-04-06 | $0.67 | $0.67 | 230,660 | — | — |
| 1987-04-03 | $0.65 | $0.65 | 369,056 | — | — |
| 1987-04-02 | $0.65 | $0.65 | 97,390 | — | — |
| 1987-04-01 | $0.65 | $0.65 | 789,370 | — | — |
| 1987-03-31 | $0.64 | $0.64 | 753,490 | — | — |
| 1987-03-30 | $0.63 | $0.63 | 686,855 | — | — |
| 1987-03-27 | $0.65 | $0.65 | 256,289 | — | — |
| 1987-03-26 | $0.63 | $0.63 | 333,176 | — | — |
| 1987-03-25 | $0.66 | $0.66 | 169,151 | — | — |
| 1987-03-24 | $0.64 | $0.64 | 456,195 | — | — |
| 1987-03-23 | $0.65 | $0.65 | 328,050 | — | — |
| 1987-03-20 | $0.66 | $0.66 | 963,647 | — | — |
| 1987-03-19 | $0.65 | $0.65 | 266,541 | — | — |
| 1987-03-18 | $0.65 | $0.65 | 548,459 | — | — |
| 1987-03-17 | $0.65 | $0.65 | 1,778,646 | — | — |
| 1987-03-16 | $0.67 | $0.67 | 266,541 | — | — |
| 1987-03-13 | $0.68 | $0.68 | 343,427 | — | — |
| 1987-03-12 | $0.66 | $0.66 | 205,031 | — | — |
| 1987-03-11 | $0.65 | $0.65 | 220,409 | — | — |
| 1987-03-10 | $0.64 | $0.64 | 76,887 | — | — |
| 1987-03-09 | $0.64 | $0.64 | 169,151 | — | — |
| 1987-03-06 | $0.65 | $0.65 | 281,918 | — | — |
| 1987-03-05 | $0.65 | $0.65 | 461,320 | — | — |
| 1987-03-04 | $0.63 | $0.63 | 358,805 | — | — |
| 1987-03-03 | $0.61 | $0.61 | 97,390 | — | — |
| 1987-03-02 | $0.61 | $0.61 | 246,038 | — | — |
| 1987-02-27 | $0.60 | $0.60 | 276,792 | — | — |
| 1987-02-26 | $0.60 | $0.60 | 609,968 | — | — |
| 1987-02-25 | $0.60 | $0.60 | 225,534 | — | — |
| 1987-02-24 | $0.60 | $0.60 | 722,735 | — | — |
| 1987-02-23 | $0.60 | $0.60 | 230,660 | — | — |
| 1987-02-20 | $0.61 | $0.61 | 425,440 | — | — |
| 1987-02-19 | $0.60 | $0.60 | 676,603 | — | — |
| 1987-02-18 | $0.61 | $0.61 | 984,150 | — | — |
| 1987-02-17 | $0.61 | $0.61 | 609,968 | — | — |
| 1987-02-13 | $0.62 | $0.62 | 1,132,798 | — | — |
| 1987-02-12 | $0.63 | $0.63 | 1,363,458 | — | — |
| 1987-02-11 | $0.62 | $0.62 | 399,811 | — | — |
| 1987-02-10 | $0.61 | $0.61 | 394,685 | — | — |
| 1987-02-09 | $0.62 | $0.62 | 527,955 | — | — |
| 1987-02-06 | $0.62 | $0.62 | 1,132,798 | — | — |
| 1987-02-05 | $0.60 | $0.60 | 1,799,149 | — | — |
| 1987-02-04 | $0.60 | $0.60 | 374,182 | — | — |
| 1987-02-03 | $0.60 | $0.60 | 1,219,936 | — | — |
| 1987-02-02 | $0.61 | $0.61 | 1,307,074 | — | — |
| 1987-01-30 | $0.58 | $0.58 | 497,201 | — | — |
| 1987-01-29 | $0.56 | $0.56 | 743,238 | — | — |
| 1987-01-28 | $0.55 | $0.55 | 1,209,684 | — | — |
| 1987-01-27 | $0.53 | $0.53 | 789,370 | — | — |
| 1987-01-26 | $0.52 | $0.52 | 907,263 | — | — |
| 1987-01-23 | $0.53 | $0.53 | 1,030,282 | — | — |
| 1987-01-22 | $0.54 | $0.54 | 938,018 | — | — |
| 1987-01-21 | $0.52 | $0.52 | 256,289 | — | — |
| 1987-01-20 | $0.52 | $0.52 | 3,183,110 | — | — |
| 1987-01-19 | $0.52 | $0.52 | 261,415 | — | — |
| 1987-01-16 | $0.53 | $0.53 | 317,798 | — | — |
| 1987-01-15 | $0.54 | $0.54 | 814,999 | — | — |
| 1987-01-14 | $0.53 | $0.53 | 1,086,666 | — | — |
| 1987-01-13 | $0.54 | $0.54 | 758,616 | — | — |
| 1987-01-12 | $0.55 | $0.55 | 507,452 | — | — |
| 1987-01-09 | $0.53 | $0.53 | 486,949 | — | — |
| 1987-01-08 | $0.53 | $0.53 | 2,383,488 | — | — |
| 1987-01-07 | $0.52 | $0.52 | 445,943 | — | — |
| 1987-01-06 | $0.52 | $0.52 | 1,691,508 | — | — |
| 1987-01-05 | $0.51 | $0.51 | 440,817 | — | — |
| 1987-01-02 | $0.49 | $0.49 | 128,145 | — | — |