NASDAQ:CSX | Historical Stock Price | CSX CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-11-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.34$1.17$4.09$14.27$49.77$173.571980-11-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$6.58$16.4919,176,000——
2012-12-28$6.48$16.2413,584,300——
2012-12-27$6.54$16.3925,639,200——
2012-12-26$6.57$16.4615,636,900——
2012-12-24$6.62$16.599,914,700——
2012-12-21$6.65$16.6738,122,500——
2012-12-20$6.70$16.8032,682,900——
2012-12-19$6.67$16.7230,348,600——
2012-12-18$6.75$16.9126,807,700——
2012-12-17$6.64$16.6418,127,800——
2012-12-14$6.59$16.5225,794,900——
2012-12-13$6.58$16.4924,446,700——
2012-12-12$6.55$16.4149,294,200——
2012-12-11$6.53$16.3732,110,200——
2012-12-10$6.64$16.6528,430,400——
2012-12-07$6.64$16.6441,614,800——
2012-12-06$6.75$16.9227,482,400——
2012-12-05$6.72$16.8535,438,400——
2012-12-04$6.55$16.4121,038,100——
2012-12-03$6.52$16.3521,424,800——
2012-11-30$6.59$16.5128,710,300——
2012-11-29$6.61$16.5825,343,400——
2012-11-28$6.59$16.5332,071,500——
2012-11-27$6.67$16.6031,343,700——
2012-11-26$6.67$16.6027,882,300——
2012-11-23$6.57$16.3516,383,600——
2012-11-21$6.46$16.0716,116,300——
2012-11-20$6.51$16.2018,440,400——
2012-11-19$6.56$16.3325,466,700——
2012-11-16$6.34$15.7746,409,700——
2012-11-15$6.46$16.0725,184,100——
2012-11-14$6.53$16.2628,897,200——
2012-11-13$6.63$16.5119,999,500——
2012-11-12$6.65$16.5618,208,500——
2012-11-09$6.63$16.5055,546,200——
2012-11-08$6.68$16.6329,466,000——
2012-11-07$6.74$16.7940,998,600——
2012-11-06$6.95$17.3127,137,700——
2012-11-05$6.90$17.1821,053,100——
2012-11-02$6.89$17.1430,036,600——
2012-11-01$6.94$17.2846,211,400——
2012-10-31$6.82$16.9931,458,900——
2012-10-26$6.85$17.0534,756,500——
2012-10-25$6.86$17.0835,769,000——
2012-10-24$6.86$17.0845,254,700——
2012-10-23$7.10$17.6827,384,900——
2012-10-22$7.10$17.6722,736,700——
2012-10-19$7.03$17.5129,156,400——
2012-10-18$7.12$17.7245,241,800——
2012-10-17$7.06$17.5862,599,800——
2012-10-16$7.21$17.9528,321,200——
2012-10-15$7.15$17.8015,872,100——
2012-10-12$7.10$17.6815,188,400——
2012-10-11$7.05$17.5616,024,200——
2012-10-10$7.03$17.5023,588,100——
2012-10-09$7.07$17.6023,199,600——
2012-10-08$7.20$17.9317,542,800——
2012-10-05$7.14$17.7714,091,300——
2012-10-04$7.10$17.6717,939,700——
2012-10-03$7.06$17.5730,517,800——
2012-10-02$6.90$17.1828,273,500——
2012-10-01$6.94$17.2721,174,600——
2012-09-28$6.92$17.2232,227,200——
2012-09-27$7.04$17.5213,473,600——
2012-09-26$7.00$17.4320,913,900——
2012-09-25$7.06$17.5729,217,600——
2012-09-24$7.12$17.7233,865,500——
2012-09-21$7.04$17.5341,082,900——
2012-09-20$7.16$17.8378,344,400——
2012-09-19$7.60$18.9120,501,700——
2012-09-18$7.67$19.0915,006,000——
2012-09-17$7.75$19.3019,078,500——
2012-09-14$7.72$19.2221,312,600——
2012-09-13$7.68$19.1223,944,800——
2012-09-12$7.61$18.9515,574,800——
2012-09-11$7.55$18.8013,140,000——
2012-09-10$7.43$18.4914,099,100——
2012-09-07$7.44$18.5122,915,800——
2012-09-06$7.35$18.3022,615,200——
2012-09-05$7.13$17.7625,121,700——
2012-09-04$7.24$18.0328,535,700——
2012-08-31$7.49$18.6413,338,600——
2012-08-30$7.47$18.6010,512,600——
2012-08-29$7.53$18.7511,603,400——
2012-08-28$7.57$18.7211,480,400——
2012-08-27$7.59$18.7913,756,200——
2012-08-24$7.66$18.9610,056,000——
2012-08-23$7.61$18.8314,720,100——
2012-08-22$7.74$19.1510,967,100——
2012-08-21$7.75$19.1816,643,400——
2012-08-20$7.80$19.2915,157,800——
2012-08-17$7.80$19.2915,701,100——
2012-08-16$7.73$19.1222,167,300——
2012-08-15$7.67$18.9715,477,300——
2012-08-14$7.65$18.9314,543,100——
2012-08-13$7.63$18.8715,660,900——
2012-08-10$7.66$18.9514,592,900——
2012-08-09$7.55$18.6817,142,900——
2012-08-08$7.60$18.8114,661,300——
2012-08-07$7.61$18.8322,176,900——
2012-08-06$7.64$18.8913,669,200——
2012-08-03$7.70$19.0619,362,600——
2012-08-02$7.53$18.6418,679,200——
2012-08-01$7.50$18.5624,019,200——
2012-07-31$7.65$18.9223,855,700——
2012-07-30$7.63$18.8814,571,000——
2012-07-27$7.62$18.8419,686,000——
2012-07-26$7.42$18.3518,993,300——
2012-07-25$7.28$18.0016,359,600——
2012-07-24$7.22$17.8526,076,300——
2012-07-23$7.30$18.0524,620,700——
2012-07-20$7.46$18.4523,791,200——
2012-07-19$7.59$18.7927,526,200——
2012-07-18$7.54$18.6636,581,700——
2012-07-17$7.60$18.7921,124,200——
2012-07-16$7.53$18.6314,742,000——
2012-07-13$7.55$18.6920,774,100——
2012-07-12$7.37$18.2427,491,100——
2012-07-11$7.42$18.3538,275,500——
2012-07-10$7.41$18.3224,532,200——
2012-07-09$7.47$18.4722,066,200——
2012-07-06$7.47$18.4816,233,900——
2012-07-05$7.42$18.3617,984,400——
2012-07-03$7.41$18.3214,354,400——
2012-07-02$7.39$18.2916,289,400——
2012-06-29$7.45$18.4422,506,000——
2012-06-28$7.29$18.0420,347,800——
2012-06-27$7.28$18.0125,703,400——
2012-06-26$7.14$17.6720,271,000——
2012-06-25$7.10$17.5719,530,900——
2012-06-22$7.21$17.8443,885,800——
2012-06-21$7.37$18.2222,645,200——
2012-06-20$7.49$18.5328,146,300——
2012-06-19$7.55$18.6823,380,500——
2012-06-18$7.56$18.7121,342,900——
2012-06-15$7.43$18.3926,393,100——
2012-06-14$7.31$18.0824,281,100——
2012-06-13$7.25$17.9321,990,000——
2012-06-12$7.26$17.9536,189,900——
2012-06-11$6.99$17.3018,113,700——
2012-06-08$7.03$17.3815,822,000——
2012-06-07$7.00$17.3120,792,100——
2012-06-06$6.96$17.2322,108,800——
2012-06-05$6.78$16.7719,776,600——
2012-06-04$6.78$16.7733,510,900——
2012-06-01$6.77$16.7626,671,800——
2012-05-31$6.96$17.2325,658,700——
2012-05-30$6.96$17.2218,382,200——
2012-05-29$7.13$17.6519,830,600——
2012-05-25$7.12$17.5118,877,200——
2012-05-24$7.12$17.4917,721,900——
2012-05-23$7.16$17.5919,131,600——
2012-05-22$7.04$17.3130,460,200——
2012-05-21$7.11$17.4715,875,400——
2012-05-18$6.93$17.0228,783,200——
2012-05-17$7.01$17.2225,601,100——
2012-05-16$7.17$17.6318,166,500——
2012-05-15$7.17$17.6218,108,900——
2012-05-14$7.18$17.6515,023,700——
2012-05-11$7.22$17.7415,322,800——
2012-05-10$7.23$17.7618,913,800——
2012-05-09$7.22$17.7426,423,700——
2012-05-08$7.33$18.0224,236,700——
2012-05-07$7.33$18.0214,871,000——
2012-05-04$7.38$18.1529,370,000——
2012-05-03$7.49$18.4019,196,400——
2012-05-02$7.52$18.4716,395,600——
2012-05-01$7.56$18.5822,466,100——
2012-04-30$7.43$18.2625,026,000——
2012-04-27$7.46$18.3416,349,700——
2012-04-26$7.46$18.3431,690,800——
2012-04-25$7.39$18.1529,583,300——
2012-04-24$7.27$17.8721,511,200——
2012-04-23$7.16$17.6125,531,800——
2012-04-20$7.20$17.7029,586,300——
2012-04-19$7.19$17.6645,978,300——
2012-04-18$7.40$18.2046,561,200——
2012-04-17$7.48$18.3846,660,500——
2012-04-16$7.36$18.0924,865,200——
2012-04-13$7.31$17.9626,032,200——
2012-04-12$7.35$18.0728,622,100——
2012-04-11$7.10$17.4619,138,800——
2012-04-10$7.02$17.2536,044,100——
2012-04-09$7.23$17.7629,182,500——
2012-04-05$7.44$18.2931,578,000——
2012-04-04$7.50$18.4253,939,700——
2012-04-03$7.38$18.1539,435,600——
2012-04-02$7.37$18.1240,511,100——
2012-03-30$7.17$17.6335,161,800——
2012-03-29$7.20$17.6947,149,800——
2012-03-28$7.17$17.6336,107,400——
2012-03-27$7.35$18.0743,363,500——
2012-03-26$7.18$17.6536,422,400——
2012-03-23$7.06$17.3429,591,700——
2012-03-22$7.01$17.2236,087,300——
2012-03-21$7.25$17.8320,259,900——
2012-03-20$7.24$17.8033,089,100——
2012-03-19$7.36$18.0823,613,600——
2012-03-16$7.42$18.2361,854,600——
2012-03-15$7.31$17.9696,821,400——
2012-03-14$6.74$16.5640,389,000——
2012-03-13$6.94$17.0536,237,600——
2012-03-12$6.87$16.8925,674,300——
2012-03-09$6.97$17.1234,856,400——
2012-03-08$6.96$17.1153,905,200——
2012-03-07$6.75$16.5926,310,600——
2012-03-06$6.72$16.5239,567,900——
2012-03-05$6.82$16.7633,080,100——
2012-03-02$6.92$17.0140,441,500——
2012-03-01$7.03$17.2835,522,400——
2012-02-29$7.00$17.2147,603,100——
2012-02-28$7.17$17.6326,694,000——
2012-02-27$7.28$17.8926,101,200——
2012-02-24$7.22$17.6526,857,200——
2012-02-23$7.23$17.6730,413,700——
2012-02-22$7.11$17.3832,607,600——
2012-02-21$7.05$17.2349,056,300——
2012-02-17$7.20$17.5928,277,100——
2012-02-16$7.17$17.5331,842,600——
2012-02-15$7.06$17.2644,819,700——
2012-02-14$7.27$17.7828,426,800——
2012-02-13$7.31$17.8736,960,000——
2012-02-10$7.35$17.9627,850,800——
2012-02-09$7.43$18.1539,142,800——
2012-02-08$7.32$17.8839,095,400——
2012-02-07$7.38$18.0541,710,500——
2012-02-06$7.44$18.1843,381,500——
2012-02-03$7.72$18.8828,621,200——
2012-02-02$7.53$18.4023,535,600——
2012-02-01$7.55$18.4539,018,300——
2012-01-31$7.52$18.3738,037,000——
2012-01-30$7.56$18.4727,492,000——
2012-01-27$7.59$18.5431,430,700——
2012-01-26$7.66$18.7246,015,800——
2012-01-25$7.55$18.4651,338,400——
2012-01-24$7.28$17.8073,333,500——
2012-01-23$7.56$18.4939,746,700——
2012-01-20$7.61$18.5925,830,300——
2012-01-19$7.68$18.7836,505,800——
2012-01-18$7.62$18.6226,381,400——
2012-01-17$7.65$18.7036,095,100——
2012-01-13$7.65$18.6938,593,800——
2012-01-12$7.89$19.2926,602,500——
2012-01-11$7.83$19.1322,491,300——
2012-01-10$7.84$19.1731,144,800——
2012-01-09$7.68$18.7622,968,300——
2012-01-06$7.56$18.4930,717,000——
2012-01-05$7.59$18.5434,403,400——
2012-01-04$7.55$18.4634,851,600——
2012-01-03$7.35$17.9633,120,600——