Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.67 | $0.82 | 4,237,200 | — | — |
| 1984-12-28 | $0.66 | $0.81 | 3,880,800 | — | — |
| 1984-12-27 | $0.66 | $0.81 | 4,813,200 | — | — |
| 1984-12-26 | $0.66 | $0.81 | 1,393,200 | — | — |
| 1984-12-24 | $0.67 | $0.82 | 3,117,600 | — | — |
| 1984-12-21 | $0.67 | $0.82 | 12,063,600 | — | — |
| 1984-12-20 | $0.67 | $0.82 | 10,206,000 | — | — |
| 1984-12-19 | $0.66 | $0.81 | 9,669,600 | — | — |
| 1984-12-18 | $0.66 | $0.81 | 16,329,600 | — | — |
| 1984-12-17 | $0.64 | $0.78 | 11,775,600 | — | — |
| 1984-12-14 | $0.63 | $0.77 | 10,875,600 | — | — |
| 1984-12-13 | $0.62 | $0.76 | 3,405,600 | — | — |
| 1984-12-12 | $0.64 | $0.78 | 8,740,800 | — | — |
| 1984-12-11 | $0.64 | $0.78 | 3,880,800 | — | — |
| 1984-12-10 | $0.63 | $0.77 | 4,586,400 | — | — |
| 1984-12-07 | $0.62 | $0.76 | 10,144,800 | — | — |
| 1984-12-06 | $0.60 | $0.74 | 9,331,200 | — | — |
| 1984-12-05 | $0.61 | $0.75 | 7,783,200 | — | — |
| 1984-12-04 | $0.62 | $0.76 | 9,064,800 | — | — |
| 1984-12-03 | $0.61 | $0.75 | 11,120,400 | — | — |
| 1984-11-30 | $0.62 | $0.76 | 5,853,600 | — | — |
| 1984-11-29 | $0.61 | $0.75 | 3,474,000 | — | — |
| 1984-11-28 | $0.62 | $0.76 | 27,118,800 | — | — |
| 1984-11-27 | $0.62 | $0.76 | 54,792,000 | — | — |
| 1984-11-26 | $0.64 | $0.78 | 6,487,200 | — | — |
| 1984-11-23 | $0.64 | $0.78 | 10,476,000 | — | — |
| 1984-11-21 | $0.63 | $0.77 | 4,906,800 | — | — |
| 1984-11-20 | $0.64 | $0.77 | 6,303,600 | — | — |
| 1984-11-19 | $0.64 | $0.78 | 5,587,200 | — | — |
| 1984-11-16 | $0.64 | $0.77 | 12,124,800 | — | — |
| 1984-11-15 | $0.64 | $0.77 | 10,702,800 | — | — |
| 1984-11-14 | $0.65 | $0.78 | 3,427,200 | — | — |
| 1984-11-13 | $0.65 | $0.79 | 3,762,000 | — | — |
| 1984-11-12 | $0.65 | $0.79 | 3,020,400 | — | — |
| 1984-11-09 | $0.65 | $0.79 | 5,385,600 | — | — |
| 1984-11-08 | $0.66 | $0.80 | 7,650,000 | — | — |
| 1984-11-07 | $0.66 | $0.80 | 9,997,200 | — | — |
| 1984-11-06 | $0.66 | $0.80 | 8,589,600 | — | — |
| 1984-11-05 | $0.65 | $0.79 | 9,792,000 | — | — |
| 1984-11-02 | $0.64 | $0.78 | 13,136,400 | — | — |
| 1984-11-01 | $0.63 | $0.77 | 20,577,600 | — | — |
| 1984-10-31 | $0.63 | $0.76 | 10,198,800 | — | — |
| 1984-10-30 | $0.64 | $0.78 | 12,794,400 | — | — |
| 1984-10-29 | $0.63 | $0.77 | 4,226,400 | — | — |
| 1984-10-26 | $0.63 | $0.77 | 7,264,800 | — | — |
| 1984-10-25 | $0.64 | $0.77 | 19,566,000 | — | — |
| 1984-10-24 | $0.65 | $0.78 | 10,807,200 | — | — |
| 1984-10-23 | $0.65 | $0.79 | 8,211,600 | — | — |
| 1984-10-22 | $0.65 | $0.79 | 5,194,800 | — | — |
| 1984-10-19 | $0.66 | $0.81 | 26,888,400 | — | — |
| 1984-10-18 | $0.64 | $0.78 | 26,280,000 | — | — |
| 1984-10-17 | $0.62 | $0.75 | 6,886,800 | — | — |
| 1984-10-16 | $0.63 | $0.76 | 20,167,200 | — | — |
| 1984-10-15 | $0.65 | $0.79 | 10,656,000 | — | — |
| 1984-10-12 | $0.64 | $0.78 | 9,442,800 | — | — |
| 1984-10-11 | $0.65 | $0.78 | 13,694,400 | — | — |
| 1984-10-10 | $0.64 | $0.78 | 5,598,000 | — | — |
| 1984-10-09 | $0.64 | $0.78 | 8,406,000 | — | — |
| 1984-10-08 | $0.64 | $0.78 | 1,486,800 | — | — |
| 1984-10-05 | $0.64 | $0.78 | 10,656,000 | — | — |
| 1984-10-04 | $0.63 | $0.77 | 16,398,000 | — | — |
| 1984-10-03 | $0.64 | $0.78 | 24,030,000 | — | — |
| 1984-10-02 | $0.65 | $0.79 | 8,413,200 | — | — |
| 1984-10-01 | $0.67 | $0.82 | 7,570,800 | — | — |
| 1984-09-28 | $0.68 | $0.83 | 7,750,800 | — | — |
| 1984-09-27 | $0.68 | $0.83 | 16,383,600 | — | — |
| 1984-09-26 | $0.66 | $0.81 | 9,892,800 | — | — |
| 1984-09-25 | $0.66 | $0.80 | 8,589,600 | — | — |
| 1984-09-24 | $0.67 | $0.81 | 4,204,800 | — | — |
| 1984-09-21 | $0.67 | $0.81 | 11,714,400 | — | — |
| 1984-09-20 | $0.68 | $0.82 | 8,568,000 | — | — |
| 1984-09-19 | $0.67 | $0.81 | 10,440,000 | — | — |
| 1984-09-18 | $0.67 | $0.82 | 8,539,200 | — | — |
| 1984-09-17 | $0.67 | $0.82 | 8,283,600 | — | — |
| 1984-09-14 | $0.67 | $0.81 | 29,898,000 | — | — |
| 1984-09-13 | $0.66 | $0.80 | 8,172,000 | — | — |
| 1984-09-12 | $0.64 | $0.78 | 8,816,400 | — | — |
| 1984-09-11 | $0.63 | $0.76 | 7,617,600 | — | — |
| 1984-09-10 | $0.63 | $0.76 | 12,409,200 | — | — |
| 1984-09-07 | $0.65 | $0.79 | 2,959,200 | — | — |
| 1984-09-06 | $0.67 | $0.81 | 7,311,600 | — | — |
| 1984-09-05 | $0.66 | $0.80 | 2,422,800 | — | — |
| 1984-09-04 | $0.67 | $0.81 | 2,962,800 | — | — |
| 1984-08-31 | $0.67 | $0.81 | 2,952,000 | — | — |
| 1984-08-30 | $0.67 | $0.81 | 4,186,800 | — | — |
| 1984-08-29 | $0.67 | $0.81 | 4,644,000 | — | — |
| 1984-08-28 | $0.68 | $0.83 | 5,648,400 | — | — |
| 1984-08-27 | $0.67 | $0.81 | 5,320,800 | — | — |
| 1984-08-24 | $0.68 | $0.83 | 6,919,200 | — | — |
| 1984-08-23 | $0.69 | $0.84 | 11,685,600 | — | — |
| 1984-08-22 | $0.69 | $0.83 | 16,030,800 | — | — |
| 1984-08-21 | $0.68 | $0.83 | 14,623,200 | — | — |
| 1984-08-20 | $0.67 | $0.81 | 5,817,600 | — | — |
| 1984-08-17 | $0.67 | $0.81 | 5,763,600 | — | — |
| 1984-08-16 | $0.66 | $0.79 | 4,690,800 | — | — |
| 1984-08-15 | $0.66 | $0.79 | 5,281,200 | — | — |
| 1984-08-14 | $0.66 | $0.80 | 8,560,800 | — | — |
| 1984-08-13 | $0.67 | $0.81 | 3,643,200 | — | — |
| 1984-08-10 | $0.67 | $0.81 | 30,931,200 | — | — |
| 1984-08-09 | $0.67 | $0.80 | 8,794,800 | — | — |
| 1984-08-08 | $0.65 | $0.78 | 6,548,400 | — | — |
| 1984-08-07 | $0.66 | $0.79 | 13,780,800 | — | — |
| 1984-08-06 | $0.66 | $0.79 | 26,474,400 | — | — |
| 1984-08-03 | $0.67 | $0.80 | 40,176,000 | — | — |
| 1984-08-02 | $0.63 | $0.76 | 22,806,000 | — | — |
| 1984-08-01 | $0.59 | $0.70 | 25,146,000 | — | — |
| 1984-07-31 | $0.57 | $0.69 | 20,070,000 | — | — |
| 1984-07-30 | $0.57 | $0.68 | 8,103,600 | — | — |
| 1984-07-27 | $0.56 | $0.67 | 15,285,600 | — | — |
| 1984-07-26 | $0.53 | $0.64 | 12,798,000 | — | — |
| 1984-07-25 | $0.52 | $0.62 | 9,104,400 | — | — |
| 1984-07-24 | $0.51 | $0.61 | 25,088,400 | — | — |
| 1984-07-23 | $0.54 | $0.65 | 15,814,800 | — | — |
| 1984-07-20 | $0.54 | $0.65 | 5,814,000 | — | — |
| 1984-07-19 | $0.53 | $0.64 | 9,075,600 | — | — |
| 1984-07-18 | $0.55 | $0.66 | 14,860,800 | — | — |
| 1984-07-17 | $0.58 | $0.69 | 5,349,600 | — | — |
| 1984-07-16 | $0.57 | $0.68 | 18,046,800 | — | — |
| 1984-07-13 | $0.57 | $0.69 | 6,408,000 | — | — |
| 1984-07-12 | $0.57 | $0.69 | 7,056,000 | — | — |
| 1984-07-11 | $0.57 | $0.68 | 10,213,200 | — | — |
| 1984-07-10 | $0.58 | $0.69 | 7,113,600 | — | — |
| 1984-07-09 | $0.58 | $0.69 | 6,109,200 | — | — |
| 1984-07-06 | $0.58 | $0.69 | 8,308,800 | — | — |
| 1984-07-05 | $0.58 | $0.69 | 7,185,600 | — | — |
| 1984-07-03 | $0.59 | $0.70 | 4,863,600 | — | — |
| 1984-07-02 | $0.58 | $0.70 | 8,226,000 | — | — |
| 1984-06-29 | $0.58 | $0.69 | 6,904,800 | — | — |
| 1984-06-28 | $0.57 | $0.68 | 6,487,200 | — | — |
| 1984-06-27 | $0.57 | $0.68 | 8,798,400 | — | — |
| 1984-06-26 | $0.57 | $0.68 | 12,013,200 | — | — |
| 1984-06-25 | $0.58 | $0.69 | 10,778,400 | — | — |
| 1984-06-22 | $0.58 | $0.70 | 10,789,200 | — | — |
| 1984-06-21 | $0.58 | $0.69 | 8,877,600 | — | — |
| 1984-06-20 | $0.59 | $0.71 | 5,734,800 | — | — |
| 1984-06-19 | $0.59 | $0.71 | 3,787,200 | — | — |
| 1984-06-18 | $0.59 | $0.70 | 7,992,000 | — | — |
| 1984-06-15 | $0.57 | $0.68 | 9,745,200 | — | — |
| 1984-06-14 | $0.57 | $0.68 | 7,736,400 | — | — |
| 1984-06-13 | $0.57 | $0.68 | 4,428,000 | — | — |
| 1984-06-12 | $0.57 | $0.68 | 3,834,000 | — | — |
| 1984-06-11 | $0.58 | $0.69 | 6,757,200 | — | — |
| 1984-06-08 | $0.58 | $0.70 | 11,682,000 | — | — |
| 1984-06-07 | $0.58 | $0.70 | 17,456,400 | — | — |
| 1984-06-06 | $0.59 | $0.71 | 4,521,600 | — | — |
| 1984-06-05 | $0.59 | $0.71 | 5,328,000 | — | — |
| 1984-06-04 | $0.60 | $0.73 | 6,649,200 | — | — |
| 1984-06-01 | $0.59 | $0.71 | 7,149,600 | — | — |
| 1984-05-31 | $0.58 | $0.70 | 4,777,200 | — | — |
| 1984-05-30 | $0.60 | $0.72 | 5,936,400 | — | — |
| 1984-05-29 | $0.58 | $0.70 | 6,400,800 | — | — |
| 1984-05-25 | $0.57 | $0.69 | 3,826,800 | — | — |
| 1984-05-24 | $0.57 | $0.68 | 9,828,000 | — | — |
| 1984-05-23 | $0.60 | $0.72 | 5,040,000 | — | — |
| 1984-05-22 | $0.60 | $0.72 | 15,285,600 | — | — |
| 1984-05-21 | $0.60 | $0.72 | 17,928,000 | — | — |
| 1984-05-18 | $0.62 | $0.74 | 4,129,200 | — | — |
| 1984-05-17 | $0.62 | $0.73 | 8,895,600 | — | — |
| 1984-05-16 | $0.63 | $0.74 | 9,039,600 | — | — |
| 1984-05-15 | $0.62 | $0.74 | 15,346,800 | — | — |
| 1984-05-14 | $0.63 | $0.74 | 2,937,600 | — | — |
| 1984-05-11 | $0.63 | $0.74 | 9,658,800 | — | — |
| 1984-05-10 | $0.64 | $0.75 | 9,442,800 | — | — |
| 1984-05-09 | $0.64 | $0.76 | 14,425,200 | — | — |
| 1984-05-08 | $0.64 | $0.76 | 6,343,200 | — | — |
| 1984-05-07 | $0.65 | $0.77 | 14,101,200 | — | — |
| 1984-05-04 | $0.64 | $0.76 | 6,588,000 | — | — |
| 1984-05-03 | $0.64 | $0.76 | 9,486,000 | — | — |
| 1984-05-02 | $0.66 | $0.78 | 10,591,200 | — | — |
| 1984-05-01 | $0.66 | $0.78 | 10,375,200 | — | — |
| 1984-04-30 | $0.63 | $0.75 | 6,573,600 | — | — |
| 1984-04-27 | $0.63 | $0.74 | 2,995,200 | — | — |
| 1984-04-26 | $0.64 | $0.75 | 11,988,000 | — | — |
| 1984-04-25 | $0.62 | $0.74 | 4,982,400 | — | — |
| 1984-04-24 | $0.64 | $0.75 | 7,855,200 | — | — |
| 1984-04-23 | $0.62 | $0.74 | 4,172,400 | — | — |
| 1984-04-19 | $0.63 | $0.75 | 3,733,200 | — | — |
| 1984-04-18 | $0.63 | $0.74 | 8,877,600 | — | — |
| 1984-04-17 | $0.64 | $0.76 | 5,738,400 | — | — |
| 1984-04-16 | $0.64 | $0.76 | 3,661,200 | — | — |
| 1984-04-13 | $0.64 | $0.76 | 13,014,000 | — | — |
| 1984-04-12 | $0.64 | $0.76 | 9,928,800 | — | — |
| 1984-04-11 | $0.61 | $0.73 | 6,894,000 | — | — |
| 1984-04-10 | $0.63 | $0.75 | 6,242,400 | — | — |
| 1984-04-09 | $0.62 | $0.73 | 8,884,800 | — | — |
| 1984-04-06 | $0.61 | $0.72 | 7,736,400 | — | — |
| 1984-04-05 | $0.61 | $0.72 | 15,501,600 | — | — |
| 1984-04-04 | $0.64 | $0.75 | 11,988,000 | — | — |
| 1984-04-03 | $0.65 | $0.77 | 5,436,000 | — | — |
| 1984-04-02 | $0.66 | $0.78 | 14,108,400 | — | — |
| 1984-03-30 | $0.65 | $0.78 | 6,408,000 | — | — |
| 1984-03-29 | $0.65 | $0.78 | 10,641,600 | — | — |
| 1984-03-28 | $0.65 | $0.78 | 13,633,200 | — | — |
| 1984-03-27 | $0.61 | $0.73 | 6,336,000 | — | — |
| 1984-03-26 | $0.60 | $0.71 | 3,834,000 | — | — |
| 1984-03-23 | $0.62 | $0.73 | 6,260,400 | — | — |
| 1984-03-22 | $0.62 | $0.74 | 11,037,600 | — | — |
| 1984-03-21 | $0.64 | $0.75 | 17,611,200 | — | — |
| 1984-03-20 | $0.64 | $0.76 | 13,492,800 | — | — |
| 1984-03-19 | $0.63 | $0.74 | 5,176,800 | — | — |
| 1984-03-16 | $0.65 | $0.77 | 19,598,400 | — | — |
| 1984-03-15 | $0.62 | $0.73 | 7,387,200 | — | — |
| 1984-03-14 | $0.61 | $0.72 | 5,554,800 | — | — |
| 1984-03-13 | $0.60 | $0.71 | 12,114,000 | — | — |
| 1984-03-12 | $0.59 | $0.70 | 9,925,200 | — | — |
| 1984-03-09 | $0.57 | $0.68 | 5,922,000 | — | — |
| 1984-03-08 | $0.58 | $0.69 | 6,562,800 | — | — |
| 1984-03-07 | $0.56 | $0.67 | 17,848,800 | — | — |
| 1984-03-06 | $0.59 | $0.70 | 4,532,400 | — | — |
| 1984-03-05 | $0.59 | $0.70 | 5,774,400 | — | — |
| 1984-03-02 | $0.59 | $0.70 | 9,918,000 | — | — |
| 1984-03-01 | $0.59 | $0.70 | 11,264,400 | — | — |
| 1984-02-29 | $0.60 | $0.71 | 11,498,400 | — | — |
| 1984-02-28 | $0.60 | $0.72 | 4,510,800 | — | — |
| 1984-02-27 | $0.62 | $0.74 | 5,241,600 | — | — |
| 1984-02-24 | $0.61 | $0.73 | 11,293,200 | — | — |
| 1984-02-23 | $0.59 | $0.70 | 5,734,800 | — | — |
| 1984-02-22 | $0.58 | $0.68 | 6,886,800 | — | — |
| 1984-02-21 | $0.61 | $0.73 | 2,592,000 | — | — |
| 1984-02-17 | $0.63 | $0.74 | 7,812,000 | — | — |
| 1984-02-16 | $0.64 | $0.75 | 5,821,200 | — | — |
| 1984-02-15 | $0.63 | $0.74 | 6,998,400 | — | — |
| 1984-02-14 | $0.63 | $0.74 | 5,227,200 | — | — |
| 1984-02-13 | $0.61 | $0.72 | 4,006,800 | — | — |
| 1984-02-10 | $0.61 | $0.72 | 10,112,400 | — | — |
| 1984-02-09 | $0.60 | $0.71 | 17,384,400 | — | — |
| 1984-02-08 | $0.60 | $0.71 | 14,846,400 | — | — |
| 1984-02-07 | $0.62 | $0.73 | 10,843,200 | — | — |
| 1984-02-06 | $0.61 | $0.72 | 10,267,200 | — | — |
| 1984-02-03 | $0.61 | $0.72 | 9,237,600 | — | — |
| 1984-02-02 | $0.66 | $0.77 | 18,950,400 | — | — |
| 1984-02-01 | $0.64 | $0.75 | 9,867,600 | — | — |
| 1984-01-31 | $0.63 | $0.73 | 25,275,600 | — | — |
| 1984-01-30 | $0.60 | $0.70 | 13,132,800 | — | — |
| 1984-01-27 | $0.63 | $0.74 | 16,246,800 | — | — |
| 1984-01-26 | $0.64 | $0.75 | 10,670,400 | — | — |
| 1984-01-25 | $0.66 | $0.77 | 11,394,000 | — | — |
| 1984-01-24 | $0.66 | $0.78 | 5,551,200 | — | — |
| 1984-01-23 | $0.67 | $0.78 | 4,644,000 | — | — |
| 1984-01-20 | $0.68 | $0.80 | 3,337,200 | — | — |
| 1984-01-19 | $0.69 | $0.82 | 6,746,400 | — | — |
| 1984-01-18 | $0.69 | $0.81 | 4,431,600 | — | — |
| 1984-01-17 | $0.70 | $0.82 | 9,064,800 | — | — |
| 1984-01-16 | $0.68 | $0.80 | 6,123,600 | — | — |
| 1984-01-13 | $0.69 | $0.81 | 6,368,400 | — | — |
| 1984-01-12 | $0.70 | $0.83 | 5,781,600 | — | — |
| 1984-01-11 | $0.69 | $0.81 | 11,854,800 | — | — |
| 1984-01-10 | $0.70 | $0.82 | 5,976,000 | — | — |
| 1984-01-09 | $0.73 | $0.85 | 7,513,200 | — | — |
| 1984-01-06 | $0.73 | $0.85 | 11,203,200 | — | — |
| 1984-01-05 | $0.70 | $0.82 | 20,854,800 | — | — |
| 1984-01-04 | $0.67 | $0.79 | 11,728,800 | — | — |
| 1984-01-03 | $0.67 | $0.79 | 7,945,200 | — | — |