Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.69 | $0.81 | 3,679,200 | — | — |
| 1983-12-29 | $0.69 | $0.82 | 10,436,400 | — | — |
| 1983-12-28 | $0.69 | $0.82 | 9,036,000 | — | — |
| 1983-12-27 | $0.71 | $0.84 | 2,149,200 | — | — |
| 1983-12-23 | $0.71 | $0.83 | 2,667,600 | — | — |
| 1983-12-22 | $0.70 | $0.82 | 13,039,200 | — | — |
| 1983-12-21 | $0.74 | $0.87 | 13,122,000 | — | — |
| 1983-12-20 | $0.73 | $0.86 | 18,784,800 | — | — |
| 1983-12-19 | $0.72 | $0.85 | 6,732,000 | — | — |
| 1983-12-16 | $0.73 | $0.85 | 6,141,600 | — | — |
| 1983-12-15 | $0.71 | $0.84 | 4,762,800 | — | — |
| 1983-12-14 | $0.74 | $0.86 | 5,965,200 | — | — |
| 1983-12-13 | $0.75 | $0.88 | 7,178,400 | — | — |
| 1983-12-12 | $0.75 | $0.88 | 4,741,200 | — | — |
| 1983-12-09 | $0.74 | $0.86 | 9,572,400 | — | — |
| 1983-12-08 | $0.74 | $0.87 | 14,392,800 | — | — |
| 1983-12-07 | $0.74 | $0.86 | 18,972,000 | — | — |
| 1983-12-06 | $0.73 | $0.85 | 7,797,600 | — | — |
| 1983-12-05 | $0.71 | $0.84 | 10,602,000 | — | — |
| 1983-12-02 | $0.70 | $0.83 | 16,707,600 | — | — |
| 1983-12-01 | $0.72 | $0.85 | 7,110,000 | — | — |
| 1983-11-30 | $0.75 | $0.88 | 7,070,400 | — | — |
| 1983-11-29 | $0.75 | $0.88 | 11,502,000 | — | — |
| 1983-11-28 | $0.73 | $0.86 | 6,962,400 | — | — |
| 1983-11-25 | $0.74 | $0.86 | 2,894,400 | — | — |
| 1983-11-23 | $0.75 | $0.88 | 11,970,000 | — | — |
| 1983-11-22 | $0.76 | $0.90 | 22,561,200 | — | — |
| 1983-11-21 | $0.74 | $0.86 | 15,264,000 | — | — |
| 1983-11-18 | $0.70 | $0.82 | 14,900,400 | — | — |
| 1983-11-17 | $0.69 | $0.82 | 10,288,800 | — | — |
| 1983-11-16 | $0.72 | $0.84 | 7,077,600 | — | — |
| 1983-11-15 | $0.71 | $0.82 | 18,194,400 | — | — |
| 1983-11-14 | $0.71 | $0.82 | 11,779,200 | — | — |
| 1983-11-11 | $0.68 | $0.79 | 11,044,800 | — | — |
| 1983-11-10 | $0.66 | $0.77 | 7,340,400 | — | — |
| 1983-11-09 | $0.67 | $0.78 | 5,288,400 | — | — |
| 1983-11-08 | $0.68 | $0.79 | 4,176,000 | — | — |
| 1983-11-07 | $0.68 | $0.79 | 2,901,600 | — | — |
| 1983-11-04 | $0.68 | $0.79 | 12,553,200 | — | — |
| 1983-11-03 | $0.67 | $0.77 | 5,086,800 | — | — |
| 1983-11-02 | $0.67 | $0.78 | 4,737,600 | — | — |
| 1983-11-01 | $0.67 | $0.78 | 7,401,600 | — | — |
| 1983-10-31 | $0.67 | $0.78 | 19,368,000 | — | — |
| 1983-10-28 | $0.67 | $0.78 | 77,767,200 | — | — |
| 1983-10-27 | $0.67 | $0.78 | 5,652,000 | — | — |
| 1983-10-26 | $0.67 | $0.77 | 12,466,800 | — | — |
| 1983-10-25 | $0.70 | $0.81 | 4,860,000 | — | — |
| 1983-10-24 | $0.70 | $0.81 | 7,333,200 | — | — |
| 1983-10-21 | $0.69 | $0.80 | 11,350,800 | — | — |
| 1983-10-20 | $0.70 | $0.81 | 10,065,600 | — | — |
| 1983-10-19 | $0.70 | $0.81 | 9,363,600 | — | — |
| 1983-10-18 | $0.69 | $0.80 | 16,718,400 | — | — |
| 1983-10-17 | $0.69 | $0.80 | 13,359,600 | — | — |
| 1983-10-14 | $0.68 | $0.79 | 7,624,800 | — | — |
| 1983-10-13 | $0.67 | $0.78 | 4,309,200 | — | — |
| 1983-10-12 | $0.68 | $0.79 | 12,441,600 | — | — |
| 1983-10-11 | $0.69 | $0.80 | 18,835,200 | — | — |
| 1983-10-10 | $0.70 | $0.82 | 4,914,000 | — | — |
| 1983-10-07 | $0.70 | $0.82 | 10,746,000 | — | — |
| 1983-10-06 | $0.70 | $0.82 | 15,141,600 | — | — |
| 1983-10-05 | $0.69 | $0.80 | 19,407,600 | — | — |
| 1983-10-04 | $0.69 | $0.80 | 7,797,600 | — | — |
| 1983-10-03 | $0.68 | $0.79 | 10,605,600 | — | — |
| 1983-09-30 | $0.68 | $0.79 | 9,244,800 | — | — |
| 1983-09-29 | $0.69 | $0.80 | 11,955,600 | — | — |
| 1983-09-28 | $0.69 | $0.80 | 10,227,600 | — | — |
| 1983-09-27 | $0.68 | $0.79 | 11,685,600 | — | — |
| 1983-09-26 | $0.69 | $0.80 | 6,534,000 | — | — |
| 1983-09-23 | $0.69 | $0.80 | 12,906,000 | — | — |
| 1983-09-22 | $0.69 | $0.80 | 11,167,200 | — | — |
| 1983-09-21 | $0.68 | $0.79 | 19,256,400 | — | — |
| 1983-09-20 | $0.71 | $0.83 | 27,712,800 | — | — |
| 1983-09-19 | $0.69 | $0.80 | 29,743,200 | — | — |
| 1983-09-16 | $0.67 | $0.78 | 21,783,600 | — | — |
| 1983-09-15 | $0.67 | $0.77 | 17,506,800 | — | — |
| 1983-09-14 | $0.67 | $0.77 | 20,077,200 | — | — |
| 1983-09-13 | $0.66 | $0.77 | 3,682,800 | — | — |
| 1983-09-12 | $0.66 | $0.77 | 6,274,800 | — | — |
| 1983-09-09 | $0.67 | $0.77 | 8,467,200 | — | — |
| 1983-09-08 | $0.67 | $0.78 | 7,408,800 | — | — |
| 1983-09-07 | $0.68 | $0.79 | 21,772,800 | — | — |
| 1983-09-06 | $0.66 | $0.77 | 8,175,600 | — | — |
| 1983-09-02 | $0.64 | $0.75 | 3,585,600 | — | — |
| 1983-09-01 | $0.64 | $0.75 | 6,048,000 | — | — |
| 1983-08-31 | $0.64 | $0.74 | 3,596,400 | — | — |
| 1983-08-30 | $0.63 | $0.73 | 2,937,600 | — | — |
| 1983-08-29 | $0.63 | $0.73 | 3,207,600 | — | — |
| 1983-08-26 | $0.62 | $0.72 | 3,596,400 | — | — |
| 1983-08-25 | $0.62 | $0.72 | 3,056,400 | — | — |
| 1983-08-24 | $0.62 | $0.72 | 2,419,200 | — | — |
| 1983-08-23 | $0.63 | $0.73 | 7,614,000 | — | — |
| 1983-08-22 | $0.63 | $0.74 | 9,104,400 | — | — |
| 1983-08-19 | $0.64 | $0.74 | 2,581,200 | — | — |
| 1983-08-18 | $0.63 | $0.74 | 4,600,800 | — | — |
| 1983-08-17 | $0.63 | $0.73 | 5,691,600 | — | — |
| 1983-08-16 | $0.64 | $0.73 | 70,102,800 | — | — |
| 1983-08-15 | $0.63 | $0.73 | 3,812,400 | — | — |
| 1983-08-12 | $0.64 | $0.74 | 6,696,000 | — | — |
| 1983-08-11 | $0.64 | $0.73 | 4,536,000 | — | — |
| 1983-08-10 | $0.64 | $0.73 | 8,154,000 | — | — |
| 1983-08-09 | $0.63 | $0.72 | 9,169,200 | — | — |
| 1983-08-08 | $0.63 | $0.72 | 4,903,200 | — | — |
| 1983-08-05 | $0.63 | $0.73 | 9,126,000 | — | — |
| 1983-08-04 | $0.65 | $0.75 | 32,151,600 | — | — |
| 1983-08-03 | $0.67 | $0.77 | 9,536,400 | — | — |
| 1983-08-02 | $0.63 | $0.73 | 6,685,200 | — | — |
| 1983-08-01 | $0.63 | $0.72 | 4,633,200 | — | — |
| 1983-07-29 | $0.62 | $0.72 | 14,040,000 | — | — |
| 1983-07-28 | $0.64 | $0.74 | 2,635,200 | — | — |
| 1983-07-27 | $0.66 | $0.76 | 5,151,600 | — | — |
| 1983-07-26 | $0.67 | $0.76 | 11,534,400 | — | — |
| 1983-07-25 | $0.66 | $0.75 | 11,199,600 | — | — |
| 1983-07-22 | $0.65 | $0.74 | 13,014,000 | — | — |
| 1983-07-21 | $0.66 | $0.76 | 10,940,400 | — | — |
| 1983-07-20 | $0.66 | $0.76 | 11,631,600 | — | — |
| 1983-07-19 | $0.65 | $0.74 | 12,160,800 | — | — |
| 1983-07-18 | $0.63 | $0.73 | 3,769,200 | — | — |
| 1983-07-15 | $0.63 | $0.72 | 3,844,800 | — | — |
| 1983-07-14 | $0.63 | $0.73 | 7,884,000 | — | — |
| 1983-07-13 | $0.63 | $0.72 | 5,000,400 | — | — |
| 1983-07-12 | $0.62 | $0.71 | 3,888,000 | — | — |
| 1983-07-11 | $0.63 | $0.72 | 6,706,800 | — | — |
| 1983-07-08 | $0.63 | $0.72 | 7,354,800 | — | — |
| 1983-07-07 | $0.61 | $0.70 | 24,235,200 | — | — |
| 1983-07-06 | $0.64 | $0.73 | 12,247,200 | — | — |
| 1983-07-05 | $0.64 | $0.74 | 6,598,800 | — | — |
| 1983-07-01 | $0.66 | $0.76 | 5,086,800 | — | — |
| 1983-06-30 | $0.66 | $0.76 | 12,452,400 | — | — |
| 1983-06-29 | $0.65 | $0.74 | 7,830,000 | — | — |
| 1983-06-28 | $0.64 | $0.74 | 4,428,000 | — | — |
| 1983-06-27 | $0.65 | $0.75 | 6,318,000 | — | — |
| 1983-06-24 | $0.66 | $0.76 | 7,603,200 | — | — |
| 1983-06-23 | $0.65 | $0.75 | 15,573,600 | — | — |
| 1983-06-22 | $0.66 | $0.75 | 7,538,400 | — | — |
| 1983-06-21 | $0.66 | $0.75 | 17,636,400 | — | — |
| 1983-06-20 | $0.66 | $0.76 | 37,573,200 | — | — |
| 1983-06-17 | $0.65 | $0.74 | 10,940,400 | — | — |
| 1983-06-16 | $0.65 | $0.75 | 28,285,200 | — | — |
| 1983-06-15 | $0.64 | $0.74 | 10,152,000 | — | — |
| 1983-06-14 | $0.63 | $0.73 | 28,652,400 | — | — |
| 1983-06-13 | $0.63 | $0.72 | 8,521,200 | — | — |
| 1983-06-10 | $0.63 | $0.72 | 43,696,800 | — | — |
| 1983-06-09 | $0.62 | $0.71 | 32,756,400 | — | — |
| 1983-06-08 | $0.60 | $0.69 | 18,025,200 | — | — |
| 1983-06-07 | $0.61 | $0.70 | 7,473,600 | — | — |
| 1983-06-06 | $0.63 | $0.73 | 3,650,400 | — | — |
| 1983-06-03 | $0.63 | $0.72 | 4,795,200 | — | — |
| 1983-06-02 | $0.63 | $0.72 | 6,620,400 | — | — |
| 1983-06-01 | $0.63 | $0.72 | 5,464,800 | — | — |
| 1983-05-31 | $0.64 | $0.73 | 6,004,800 | — | — |
| 1983-05-27 | $0.64 | $0.74 | 12,171,600 | — | — |
| 1983-05-26 | $0.67 | $0.77 | 23,122,800 | — | — |
| 1983-05-25 | $0.66 | $0.76 | 30,553,200 | — | — |
| 1983-05-24 | $0.65 | $0.74 | 26,319,600 | — | — |
| 1983-05-23 | $0.63 | $0.72 | 9,946,800 | — | — |
| 1983-05-20 | $0.63 | $0.72 | 11,253,600 | — | — |
| 1983-05-19 | $0.63 | $0.72 | 22,528,800 | — | — |
| 1983-05-18 | $0.63 | $0.72 | 5,724,000 | — | — |
| 1983-05-17 | $0.63 | $0.72 | 10,206,000 | — | — |
| 1983-05-16 | $0.62 | $0.70 | 38,253,600 | — | — |
| 1983-05-13 | $0.63 | $0.71 | 9,126,000 | — | — |
| 1983-05-12 | $0.61 | $0.70 | 6,382,800 | — | — |
| 1983-05-11 | $0.61 | $0.69 | 14,169,600 | — | — |
| 1983-05-10 | $0.61 | $0.69 | 12,106,800 | — | — |
| 1983-05-09 | $0.61 | $0.69 | 8,197,200 | — | — |
| 1983-05-06 | $0.61 | $0.69 | 14,623,200 | — | — |
| 1983-05-05 | $0.60 | $0.68 | 11,934,000 | — | — |
| 1983-05-04 | $0.58 | $0.66 | 13,640,400 | — | — |
| 1983-05-03 | $0.58 | $0.66 | 8,521,200 | — | — |
| 1983-05-02 | $0.58 | $0.66 | 4,870,800 | — | — |
| 1983-04-29 | $0.60 | $0.68 | 6,512,400 | — | — |
| 1983-04-28 | $0.60 | $0.69 | 13,694,400 | — | — |
| 1983-04-27 | $0.60 | $0.68 | 9,882,000 | — | — |
| 1983-04-26 | $0.59 | $0.68 | 13,942,800 | — | — |
| 1983-04-25 | $0.59 | $0.67 | 8,100,000 | — | — |
| 1983-04-22 | $0.59 | $0.67 | 13,597,200 | — | — |
| 1983-04-21 | $0.60 | $0.68 | 17,474,400 | — | — |
| 1983-04-20 | $0.58 | $0.66 | 10,530,000 | — | — |
| 1983-04-19 | $0.58 | $0.66 | 11,026,800 | — | — |
| 1983-04-18 | $0.58 | $0.66 | 9,374,400 | — | — |
| 1983-04-15 | $0.58 | $0.66 | 7,981,200 | — | — |
| 1983-04-14 | $0.59 | $0.67 | 12,020,400 | — | — |
| 1983-04-13 | $0.57 | $0.65 | 7,722,000 | — | — |
| 1983-04-12 | $0.56 | $0.63 | 14,245,200 | — | — |
| 1983-04-11 | $0.55 | $0.62 | 14,612,400 | — | — |
| 1983-04-08 | $0.54 | $0.61 | 6,285,600 | — | — |
| 1983-04-07 | $0.55 | $0.62 | 4,989,600 | — | — |
| 1983-04-06 | $0.55 | $0.63 | 7,959,600 | — | — |
| 1983-04-05 | $0.55 | $0.62 | 11,491,200 | — | — |
| 1983-04-04 | $0.56 | $0.63 | 9,709,200 | — | — |
| 1983-03-31 | $0.56 | $0.63 | 5,378,400 | — | — |
| 1983-03-30 | $0.56 | $0.64 | 10,411,200 | — | — |
| 1983-03-29 | $0.56 | $0.63 | 14,655,600 | — | — |
| 1983-03-28 | $0.56 | $0.63 | 4,924,800 | — | — |
| 1983-03-25 | $0.56 | $0.63 | 5,108,400 | — | — |
| 1983-03-24 | $0.56 | $0.64 | 11,534,400 | — | — |
| 1983-03-23 | $0.56 | $0.63 | 12,366,000 | — | — |
| 1983-03-22 | $0.55 | $0.63 | 25,509,600 | — | — |
| 1983-03-21 | $0.53 | $0.61 | 4,892,400 | — | — |
| 1983-03-18 | $0.53 | $0.61 | 13,575,600 | — | — |
| 1983-03-17 | $0.52 | $0.60 | 4,255,200 | — | — |
| 1983-03-16 | $0.52 | $0.59 | 10,702,800 | — | — |
| 1983-03-15 | $0.52 | $0.59 | 2,214,000 | — | — |
| 1983-03-14 | $0.52 | $0.60 | 5,410,800 | — | — |
| 1983-03-11 | $0.52 | $0.60 | 3,520,800 | — | — |
| 1983-03-10 | $0.53 | $0.60 | 4,201,200 | — | — |
| 1983-03-09 | $0.53 | $0.60 | 7,624,800 | — | — |
| 1983-03-08 | $0.53 | $0.60 | 6,663,600 | — | — |
| 1983-03-07 | $0.54 | $0.61 | 7,095,600 | — | — |
| 1983-03-04 | $0.53 | $0.60 | 4,233,600 | — | — |
| 1983-03-03 | $0.53 | $0.61 | 18,003,600 | — | — |
| 1983-03-02 | $0.52 | $0.59 | 6,426,000 | — | — |
| 1983-03-01 | $0.53 | $0.60 | 8,888,400 | — | — |
| 1983-02-28 | $0.53 | $0.60 | 7,970,400 | — | — |
| 1983-02-25 | $0.53 | $0.60 | 11,199,600 | — | — |
| 1983-02-24 | $0.53 | $0.60 | 12,733,200 | — | — |
| 1983-02-23 | $0.52 | $0.59 | 8,715,600 | — | — |
| 1983-02-22 | $0.51 | $0.58 | 12,376,800 | — | — |
| 1983-02-18 | $0.51 | $0.58 | 12,268,800 | — | — |
| 1983-02-17 | $0.51 | $0.58 | 14,461,200 | — | — |
| 1983-02-16 | $0.51 | $0.58 | 9,223,200 | — | — |
| 1983-02-15 | $0.51 | $0.57 | 7,776,000 | — | — |
| 1983-02-14 | $0.52 | $0.58 | 6,858,000 | — | — |
| 1983-02-11 | $0.52 | $0.58 | 11,696,400 | — | — |
| 1983-02-10 | $0.51 | $0.57 | 8,294,400 | — | — |
| 1983-02-09 | $0.50 | $0.56 | 13,089,600 | — | — |
| 1983-02-08 | $0.50 | $0.56 | 5,562,000 | — | — |
| 1983-02-07 | $0.50 | $0.56 | 8,758,800 | — | — |
| 1983-02-04 | $0.50 | $0.57 | 4,309,200 | — | — |
| 1983-02-03 | $0.50 | $0.56 | 30,175,200 | — | — |
| 1983-02-02 | $0.47 | $0.52 | 2,797,200 | — | — |
| 1983-02-01 | $0.48 | $0.54 | 3,412,800 | — | — |
| 1983-01-31 | $0.49 | $0.55 | 19,926,000 | — | — |
| 1983-01-28 | $0.49 | $0.55 | 9,622,800 | — | — |
| 1983-01-27 | $0.49 | $0.55 | 12,981,600 | — | — |
| 1983-01-26 | $0.49 | $0.55 | 5,518,800 | — | — |
| 1983-01-25 | $0.49 | $0.55 | 7,020,000 | — | — |
| 1983-01-24 | $0.49 | $0.55 | 6,285,600 | — | — |
| 1983-01-21 | $0.49 | $0.55 | 14,428,800 | — | — |
| 1983-01-20 | $0.50 | $0.56 | 3,942,000 | — | — |
| 1983-01-19 | $0.49 | $0.55 | 5,292,000 | — | — |
| 1983-01-18 | $0.50 | $0.57 | 11,275,200 | — | — |
| 1983-01-17 | $0.51 | $0.57 | 14,871,600 | — | — |
| 1983-01-14 | $0.51 | $0.58 | 17,571,600 | — | — |
| 1983-01-13 | $0.50 | $0.57 | 9,212,400 | — | — |
| 1983-01-12 | $0.51 | $0.57 | 21,427,200 | — | — |
| 1983-01-11 | $0.50 | $0.56 | 8,985,600 | — | — |
| 1983-01-10 | $0.50 | $0.56 | 19,958,400 | — | — |
| 1983-01-07 | $0.49 | $0.55 | 25,930,800 | — | — |
| 1983-01-06 | $0.49 | $0.55 | 24,829,200 | — | — |
| 1983-01-05 | $0.45 | $0.51 | 10,789,200 | — | — |
| 1983-01-04 | $0.46 | $0.52 | 8,953,200 | — | — |
| 1983-01-03 | $0.46 | $0.52 | 8,024,400 | — | — |