Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.81 | $1.12 | 9,194,400 | — | — |
| 1987-12-30 | $0.82 | $1.14 | 8,823,600 | — | — |
| 1987-12-29 | $0.81 | $1.12 | 3,974,400 | — | — |
| 1987-12-28 | $0.82 | $1.13 | 6,112,800 | — | — |
| 1987-12-24 | $0.83 | $1.15 | 1,224,000 | — | — |
| 1987-12-23 | $0.84 | $1.16 | 12,848,400 | — | — |
| 1987-12-22 | $0.83 | $1.15 | 9,860,400 | — | — |
| 1987-12-21 | $0.82 | $1.14 | 8,614,800 | — | — |
| 1987-12-18 | $0.82 | $1.13 | 22,482,000 | — | — |
| 1987-12-17 | $0.81 | $1.12 | 22,453,200 | — | — |
| 1987-12-16 | $0.81 | $1.11 | 38,520,000 | — | — |
| 1987-12-15 | $0.77 | $1.07 | 29,926,800 | — | — |
| 1987-12-14 | $0.75 | $1.04 | 17,402,400 | — | — |
| 1987-12-11 | $0.73 | $1.01 | 7,444,800 | — | — |
| 1987-12-10 | $0.73 | $1.01 | 9,406,800 | — | — |
| 1987-12-09 | $0.74 | $1.02 | 11,390,400 | — | — |
| 1987-12-08 | $0.70 | $0.97 | 9,529,200 | — | — |
| 1987-12-07 | $0.68 | $0.93 | 13,068,000 | — | — |
| 1987-12-04 | $0.66 | $0.91 | 7,570,800 | — | — |
| 1987-12-03 | $0.66 | $0.91 | 10,936,800 | — | — |
| 1987-12-02 | $0.71 | $0.98 | 6,800,400 | — | — |
| 1987-12-01 | $0.69 | $0.95 | 10,479,600 | — | — |
| 1987-11-30 | $0.69 | $0.95 | 12,106,800 | — | — |
| 1987-11-27 | $0.72 | $0.99 | 4,546,800 | — | — |
| 1987-11-25 | $0.73 | $1.01 | 9,097,200 | — | — |
| 1987-11-24 | $0.74 | $1.02 | 10,609,200 | — | — |
| 1987-11-23 | $0.74 | $1.02 | 13,802,400 | — | — |
| 1987-11-20 | $0.72 | $1.00 | 12,960,000 | — | — |
| 1987-11-19 | $0.72 | $1.00 | 15,336,000 | — | — |
| 1987-11-18 | $0.73 | $0.99 | 47,847,600 | — | — |
| 1987-11-17 | $0.73 | $0.99 | 11,559,600 | — | — |
| 1987-11-16 | $0.73 | $0.99 | 13,071,600 | — | — |
| 1987-11-13 | $0.73 | $0.99 | 9,111,600 | — | — |
| 1987-11-12 | $0.73 | $1.00 | 20,052,000 | — | — |
| 1987-11-11 | $0.70 | $0.96 | 11,156,400 | — | — |
| 1987-11-10 | $0.68 | $0.93 | 17,262,000 | — | — |
| 1987-11-09 | $0.69 | $0.95 | 21,628,800 | — | — |
| 1987-11-06 | $0.73 | $0.99 | 17,953,200 | — | — |
| 1987-11-05 | $0.77 | $1.05 | 13,921,200 | — | — |
| 1987-11-04 | $0.75 | $1.02 | 14,054,400 | — | — |
| 1987-11-03 | $0.75 | $1.03 | 12,769,200 | — | — |
| 1987-11-02 | $0.76 | $1.03 | 22,345,200 | — | — |
| 1987-10-30 | $0.74 | $1.01 | 32,994,000 | — | — |
| 1987-10-29 | $0.68 | $0.93 | 47,160,000 | — | — |
| 1987-10-28 | $0.64 | $0.87 | 25,977,600 | — | — |
| 1987-10-27 | $0.65 | $0.89 | 19,594,800 | — | — |
| 1987-10-26 | $0.64 | $0.87 | 17,190,000 | — | — |
| 1987-10-23 | $0.73 | $0.99 | 14,482,800 | — | — |
| 1987-10-22 | $0.75 | $1.02 | 23,360,400 | — | — |
| 1987-10-21 | $0.78 | $1.07 | 24,606,000 | — | — |
| 1987-10-20 | $0.81 | $1.10 | 32,194,800 | — | — |
| 1987-10-19 | $0.78 | $1.07 | 38,919,600 | — | — |
| 1987-10-16 | $0.96 | $1.31 | 26,352,000 | — | — |
| 1987-10-15 | $0.99 | $1.35 | 19,090,800 | — | — |
| 1987-10-14 | $1.02 | $1.40 | 12,427,200 | — | — |
| 1987-10-13 | $1.05 | $1.43 | 20,588,400 | — | — |
| 1987-10-12 | $1.05 | $1.44 | 6,966,000 | — | — |
| 1987-10-09 | $1.06 | $1.44 | 17,539,200 | — | — |
| 1987-10-08 | $1.06 | $1.45 | 16,844,400 | — | — |
| 1987-10-07 | $1.06 | $1.44 | 32,922,000 | — | — |
| 1987-10-06 | $1.06 | $1.44 | 8,578,800 | — | — |
| 1987-10-05 | $1.11 | $1.52 | 7,909,200 | — | — |
| 1987-10-02 | $1.11 | $1.52 | 10,274,400 | — | — |
| 1987-10-01 | $1.14 | $1.55 | 15,609,600 | — | — |
| 1987-09-30 | $1.08 | $1.48 | 10,648,800 | — | — |
| 1987-09-29 | $1.09 | $1.49 | 13,154,400 | — | — |
| 1987-09-28 | $1.10 | $1.50 | 11,340,000 | — | — |
| 1987-09-25 | $1.08 | $1.47 | 8,755,200 | — | — |
| 1987-09-24 | $1.09 | $1.49 | 23,464,800 | — | — |
| 1987-09-23 | $1.07 | $1.46 | 19,706,400 | — | — |
| 1987-09-22 | $1.05 | $1.43 | 16,113,600 | — | — |
| 1987-09-21 | $1.03 | $1.41 | 9,766,800 | — | — |
| 1987-09-18 | $1.03 | $1.41 | 12,564,000 | — | — |
| 1987-09-17 | $1.04 | $1.42 | 7,927,200 | — | — |
| 1987-09-16 | $1.05 | $1.43 | 11,412,000 | — | — |
| 1987-09-15 | $1.06 | $1.44 | 13,017,600 | — | — |
| 1987-09-14 | $1.06 | $1.44 | 10,119,600 | — | — |
| 1987-09-11 | $1.06 | $1.45 | 5,238,000 | — | — |
| 1987-09-10 | $1.06 | $1.45 | 10,605,600 | — | — |
| 1987-09-09 | $1.05 | $1.43 | 13,021,200 | — | — |
| 1987-09-08 | $1.05 | $1.44 | 12,117,600 | — | — |
| 1987-09-04 | $1.08 | $1.47 | 15,256,800 | — | — |
| 1987-09-03 | $1.08 | $1.48 | 10,249,200 | — | — |
| 1987-09-02 | $1.07 | $1.46 | 14,864,400 | — | — |
| 1987-09-01 | $1.06 | $1.44 | 11,379,600 | — | — |
| 1987-08-31 | $1.09 | $1.49 | 12,477,600 | — | — |
| 1987-08-28 | $1.10 | $1.51 | 7,257,600 | — | — |
| 1987-08-27 | $1.11 | $1.52 | 6,951,600 | — | — |
| 1987-08-26 | $1.12 | $1.53 | 9,489,600 | — | — |
| 1987-08-25 | $1.15 | $1.56 | 15,876,000 | — | — |
| 1987-08-24 | $1.12 | $1.53 | 8,971,200 | — | — |
| 1987-08-21 | $1.13 | $1.53 | 14,587,200 | — | — |
| 1987-08-20 | $1.13 | $1.53 | 17,319,600 | — | — |
| 1987-08-19 | $1.10 | $1.50 | 26,895,600 | — | — |
| 1987-08-18 | $1.11 | $1.51 | 42,840,000 | — | — |
| 1987-08-17 | $1.13 | $1.53 | 21,056,400 | — | — |
| 1987-08-14 | $1.13 | $1.53 | 16,621,200 | — | — |
| 1987-08-13 | $1.12 | $1.52 | 22,784,400 | — | — |
| 1987-08-12 | $1.11 | $1.50 | 36,720,000 | — | — |
| 1987-08-11 | $1.13 | $1.53 | 25,434,000 | — | — |
| 1987-08-10 | $1.11 | $1.50 | 18,331,200 | — | — |
| 1987-08-07 | $1.08 | $1.46 | 15,148,800 | — | — |
| 1987-08-06 | $1.07 | $1.44 | 13,863,600 | — | — |
| 1987-08-05 | $1.04 | $1.41 | 11,973,600 | — | — |
| 1987-08-04 | $1.02 | $1.38 | 16,956,000 | — | — |
| 1987-08-03 | $1.03 | $1.40 | 11,466,000 | — | — |
| 1987-07-31 | $1.05 | $1.43 | 7,491,600 | — | — |
| 1987-07-30 | $1.06 | $1.43 | 15,480,000 | — | — |
| 1987-07-29 | $1.07 | $1.44 | 15,843,600 | — | — |
| 1987-07-28 | $1.05 | $1.42 | 13,068,000 | — | — |
| 1987-07-27 | $1.03 | $1.40 | 7,653,600 | — | — |
| 1987-07-24 | $1.03 | $1.40 | 14,907,600 | — | — |
| 1987-07-23 | $1.03 | $1.40 | 20,386,800 | — | — |
| 1987-07-22 | $1.04 | $1.41 | 37,800,000 | — | — |
| 1987-07-21 | $1.00 | $1.36 | 19,454,400 | — | — |
| 1987-07-20 | $1.02 | $1.38 | 9,838,800 | — | — |
| 1987-07-17 | $1.03 | $1.39 | 12,963,600 | — | — |
| 1987-07-16 | $1.00 | $1.36 | 13,960,800 | — | — |
| 1987-07-15 | $1.00 | $1.36 | 21,279,600 | — | — |
| 1987-07-14 | $1.00 | $1.35 | 20,451,600 | — | — |
| 1987-07-13 | $0.97 | $1.31 | 12,978,000 | — | — |
| 1987-07-10 | $0.97 | $1.31 | 15,224,400 | — | — |
| 1987-07-09 | $0.95 | $1.29 | 13,053,600 | — | — |
| 1987-07-08 | $0.95 | $1.28 | 13,489,200 | — | — |
| 1987-07-07 | $0.96 | $1.30 | 18,849,600 | — | — |
| 1987-07-06 | $0.97 | $1.32 | 9,547,200 | — | — |
| 1987-07-02 | $0.98 | $1.32 | 10,465,200 | — | — |
| 1987-07-01 | $0.96 | $1.30 | 14,256,000 | — | — |
| 1987-06-30 | $0.97 | $1.31 | 8,146,800 | — | — |
| 1987-06-29 | $0.98 | $1.33 | 15,393,600 | — | — |
| 1987-06-26 | $0.98 | $1.33 | 8,308,800 | — | — |
| 1987-06-25 | $0.99 | $1.35 | 22,352,400 | — | — |
| 1987-06-24 | $0.98 | $1.32 | 11,631,600 | — | — |
| 1987-06-23 | $0.98 | $1.33 | 16,509,600 | — | — |
| 1987-06-22 | $0.98 | $1.33 | 15,271,200 | — | — |
| 1987-06-19 | $0.97 | $1.31 | 13,644,000 | — | — |
| 1987-06-18 | $0.99 | $1.34 | 24,264,000 | — | — |
| 1987-06-17 | $0.97 | $1.32 | 11,286,000 | — | — |
| 1987-06-16 | $0.98 | $1.32 | 18,334,800 | — | — |
| 1987-06-15 | $0.98 | $1.32 | 15,357,600 | — | — |
| 1987-06-12 | $0.98 | $1.33 | 19,987,200 | — | — |
| 1987-06-11 | $0.97 | $1.31 | 18,385,200 | — | — |
| 1987-06-10 | $0.95 | $1.29 | 18,892,800 | — | — |
| 1987-06-09 | $0.95 | $1.29 | 26,312,400 | — | — |
| 1987-06-08 | $0.95 | $1.28 | 14,166,000 | — | — |
| 1987-06-05 | $0.94 | $1.27 | 9,572,400 | — | — |
| 1987-06-04 | $0.94 | $1.27 | 10,584,000 | — | — |
| 1987-06-03 | $0.93 | $1.27 | 13,874,400 | — | — |
| 1987-06-02 | $0.92 | $1.24 | 6,368,400 | — | — |
| 1987-06-01 | $0.92 | $1.25 | 9,216,000 | — | — |
| 1987-05-29 | $0.91 | $1.24 | 8,809,200 | — | — |
| 1987-05-28 | $0.92 | $1.24 | 13,914,000 | — | — |
| 1987-05-27 | $0.91 | $1.23 | 8,676,000 | — | — |
| 1987-05-26 | $0.92 | $1.25 | 11,343,600 | — | — |
| 1987-05-22 | $0.89 | $1.21 | 12,571,200 | — | — |
| 1987-05-21 | $0.89 | $1.20 | 8,341,200 | — | — |
| 1987-05-20 | $0.88 | $1.19 | 10,288,800 | — | — |
| 1987-05-19 | $0.88 | $1.19 | 17,485,200 | — | — |
| 1987-05-18 | $0.91 | $1.23 | 33,084,000 | — | — |
| 1987-05-15 | $0.90 | $1.20 | 7,149,600 | — | — |
| 1987-05-14 | $0.92 | $1.24 | 9,756,000 | — | — |
| 1987-05-13 | $0.94 | $1.26 | 10,936,800 | — | — |
| 1987-05-12 | $0.94 | $1.27 | 12,960,000 | — | — |
| 1987-05-11 | $0.94 | $1.26 | 18,072,000 | — | — |
| 1987-05-08 | $0.94 | $1.26 | 14,032,800 | — | — |
| 1987-05-07 | $0.93 | $1.25 | 20,379,600 | — | — |
| 1987-05-06 | $0.92 | $1.23 | 32,745,600 | — | — |
| 1987-05-05 | $0.87 | $1.17 | 34,290,000 | — | — |
| 1987-05-04 | $0.85 | $1.15 | 9,327,600 | — | — |
| 1987-05-01 | $0.86 | $1.15 | 6,667,200 | — | — |
| 1987-04-30 | $0.86 | $1.16 | 11,167,200 | — | — |
| 1987-04-29 | $0.86 | $1.16 | 10,209,600 | — | — |
| 1987-04-28 | $0.88 | $1.17 | 19,396,800 | — | — |
| 1987-04-27 | $0.86 | $1.16 | 24,973,200 | — | — |
| 1987-04-24 | $0.85 | $1.14 | 22,575,600 | — | — |
| 1987-04-23 | $0.83 | $1.12 | 33,400,800 | — | — |
| 1987-04-22 | $0.85 | $1.14 | 35,128,800 | — | — |
| 1987-04-21 | $0.88 | $1.18 | 15,966,000 | — | — |
| 1987-04-20 | $0.88 | $1.18 | 12,229,200 | — | — |
| 1987-04-16 | $0.88 | $1.17 | 15,976,800 | — | — |
| 1987-04-15 | $0.88 | $1.17 | 15,433,200 | — | — |
| 1987-04-14 | $0.89 | $1.20 | 19,317,600 | — | — |
| 1987-04-13 | $0.90 | $1.20 | 12,470,400 | — | — |
| 1987-04-10 | $0.91 | $1.22 | 8,197,200 | — | — |
| 1987-04-09 | $0.92 | $1.23 | 9,050,400 | — | — |
| 1987-04-08 | $0.93 | $1.24 | 10,184,400 | — | — |
| 1987-04-07 | $0.92 | $1.23 | 11,160,000 | — | — |
| 1987-04-06 | $0.93 | $1.25 | 16,628,400 | — | — |
| 1987-04-03 | $0.94 | $1.26 | 22,672,800 | — | — |
| 1987-04-02 | $0.90 | $1.21 | 7,275,600 | — | — |
| 1987-04-01 | $0.88 | $1.18 | 12,481,200 | — | — |
| 1987-03-31 | $0.88 | $1.18 | 10,044,000 | — | — |
| 1987-03-30 | $0.86 | $1.16 | 20,638,800 | — | — |
| 1987-03-27 | $0.91 | $1.22 | 8,071,200 | — | — |
| 1987-03-26 | $0.94 | $1.27 | 10,774,800 | — | — |
| 1987-03-25 | $0.96 | $1.29 | 6,656,400 | — | — |
| 1987-03-24 | $0.98 | $1.32 | 12,949,200 | — | — |
| 1987-03-23 | $0.97 | $1.31 | 21,625,200 | — | — |
| 1987-03-20 | $0.95 | $1.28 | 13,860,000 | — | — |
| 1987-03-19 | $0.94 | $1.27 | 7,732,800 | — | — |
| 1987-03-18 | $0.93 | $1.25 | 11,696,400 | — | — |
| 1987-03-17 | $0.94 | $1.27 | 13,356,000 | — | — |
| 1987-03-16 | $0.93 | $1.24 | 8,258,400 | — | — |
| 1987-03-13 | $0.94 | $1.26 | 7,426,800 | — | — |
| 1987-03-12 | $0.94 | $1.27 | 10,335,600 | — | — |
| 1987-03-11 | $0.93 | $1.25 | 7,131,600 | — | — |
| 1987-03-10 | $0.94 | $1.26 | 7,488,000 | — | — |
| 1987-03-09 | $0.92 | $1.24 | 7,909,200 | — | — |
| 1987-03-06 | $0.93 | $1.25 | 10,080,000 | — | — |
| 1987-03-05 | $0.92 | $1.24 | 15,174,000 | — | — |
| 1987-03-04 | $0.91 | $1.22 | 13,896,000 | — | — |
| 1987-03-03 | $0.90 | $1.21 | 7,718,400 | — | — |
| 1987-03-02 | $0.89 | $1.20 | 19,051,200 | — | — |
| 1987-02-27 | $0.91 | $1.23 | 9,878,400 | — | — |
| 1987-02-26 | $0.91 | $1.23 | 10,645,200 | — | — |
| 1987-02-25 | $0.93 | $1.25 | 6,055,200 | — | — |
| 1987-02-24 | $0.92 | $1.24 | 6,307,200 | — | — |
| 1987-02-23 | $0.93 | $1.25 | 9,712,800 | — | — |
| 1987-02-20 | $0.95 | $1.27 | 14,731,200 | — | — |
| 1987-02-19 | $0.96 | $1.28 | 27,979,200 | — | — |
| 1987-02-18 | $0.94 | $1.25 | 13,089,600 | — | — |
| 1987-02-17 | $0.95 | $1.27 | 14,227,200 | — | — |
| 1987-02-13 | $0.96 | $1.28 | 14,299,200 | — | — |
| 1987-02-12 | $0.93 | $1.24 | 8,996,400 | — | — |
| 1987-02-11 | $0.94 | $1.26 | 6,346,800 | — | — |
| 1987-02-10 | $0.93 | $1.24 | 8,845,200 | — | — |
| 1987-02-09 | $0.95 | $1.26 | 10,296,000 | — | — |
| 1987-02-06 | $0.95 | $1.27 | 9,565,200 | — | — |
| 1987-02-05 | $0.97 | $1.29 | 15,105,600 | — | — |
| 1987-02-04 | $0.95 | $1.27 | 10,630,800 | — | — |
| 1987-02-03 | $0.95 | $1.27 | 16,455,600 | — | — |
| 1987-02-02 | $0.92 | $1.22 | 11,977,200 | — | — |
| 1987-01-30 | $0.91 | $1.21 | 7,250,400 | — | — |
| 1987-01-29 | $0.90 | $1.20 | 14,641,200 | — | — |
| 1987-01-28 | $0.93 | $1.23 | 10,951,200 | — | — |
| 1987-01-27 | $0.92 | $1.22 | 16,419,600 | — | — |
| 1987-01-26 | $0.90 | $1.20 | 9,115,200 | — | — |
| 1987-01-23 | $0.90 | $1.20 | 35,510,400 | — | — |
| 1987-01-22 | $0.90 | $1.20 | 15,631,200 | — | — |
| 1987-01-21 | $0.90 | $1.20 | 24,969,600 | — | — |
| 1987-01-20 | $0.91 | $1.21 | 25,153,200 | — | — |
| 1987-01-19 | $0.90 | $1.20 | 7,826,400 | — | — |
| 1987-01-16 | $0.90 | $1.20 | 15,796,800 | — | — |
| 1987-01-15 | $0.90 | $1.19 | 28,249,200 | — | — |
| 1987-01-14 | $0.88 | $1.16 | 24,091,200 | — | — |
| 1987-01-13 | $0.85 | $1.13 | 23,328,000 | — | — |
| 1987-01-12 | $0.86 | $1.14 | 15,786,000 | — | — |
| 1987-01-09 | $0.87 | $1.16 | 16,844,400 | — | — |
| 1987-01-08 | $0.86 | $1.15 | 11,538,000 | — | — |
| 1987-01-07 | $0.86 | $1.14 | 22,057,200 | — | — |
| 1987-01-06 | $0.85 | $1.14 | 10,029,600 | — | — |
| 1987-01-05 | $0.86 | $1.14 | 13,485,600 | — | — |
| 1987-01-02 | $0.83 | $1.10 | 7,880,400 | — | — |