Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $1.00 | $1.50 | 4,896,000 | — | — |
| 1989-12-28 | $1.01 | $1.51 | 2,998,800 | — | — |
| 1989-12-27 | $1.01 | $1.51 | 2,512,800 | — | — |
| 1989-12-26 | $0.99 | $1.49 | 2,797,200 | — | — |
| 1989-12-22 | $0.98 | $1.47 | 3,528,000 | — | — |
| 1989-12-21 | $0.97 | $1.46 | 4,266,000 | — | — |
| 1989-12-20 | $0.97 | $1.46 | 6,415,200 | — | — |
| 1989-12-19 | $0.97 | $1.46 | 7,077,600 | — | — |
| 1989-12-18 | $0.98 | $1.47 | 5,475,600 | — | — |
| 1989-12-15 | $0.99 | $1.49 | 8,218,800 | — | — |
| 1989-12-14 | $1.00 | $1.50 | 4,435,200 | — | — |
| 1989-12-13 | $0.99 | $1.49 | 3,337,200 | — | — |
| 1989-12-12 | $0.98 | $1.48 | 4,896,000 | — | — |
| 1989-12-11 | $0.98 | $1.47 | 7,959,600 | — | — |
| 1989-12-08 | $0.99 | $1.49 | 4,114,800 | — | — |
| 1989-12-07 | $0.99 | $1.48 | 5,634,000 | — | — |
| 1989-12-06 | $0.98 | $1.48 | 7,444,800 | — | — |
| 1989-12-05 | $0.97 | $1.46 | 7,081,200 | — | — |
| 1989-12-04 | $0.97 | $1.46 | 6,055,200 | — | — |
| 1989-12-01 | $0.95 | $1.42 | 5,626,800 | — | — |
| 1989-11-30 | $0.93 | $1.39 | 13,294,800 | — | — |
| 1989-11-29 | $0.92 | $1.38 | 5,385,600 | — | — |
| 1989-11-28 | $0.92 | $1.38 | 7,934,400 | — | — |
| 1989-11-27 | $0.92 | $1.38 | 3,711,600 | — | — |
| 1989-11-24 | $0.92 | $1.38 | 4,212,000 | — | — |
| 1989-11-22 | $0.92 | $1.39 | 4,780,800 | — | — |
| 1989-11-21 | $0.91 | $1.37 | 2,566,800 | — | — |
| 1989-11-20 | $0.92 | $1.38 | 4,460,400 | — | — |
| 1989-11-17 | $0.92 | $1.39 | 4,507,200 | — | — |
| 1989-11-16 | $0.92 | $1.37 | 6,094,800 | — | — |
| 1989-11-15 | $0.92 | $1.37 | 4,320,000 | — | — |
| 1989-11-14 | $0.91 | $1.35 | 3,668,400 | — | — |
| 1989-11-13 | $0.90 | $1.34 | 5,724,000 | — | — |
| 1989-11-10 | $0.90 | $1.34 | 2,725,200 | — | — |
| 1989-11-09 | $0.90 | $1.33 | 7,578,000 | — | — |
| 1989-11-08 | $0.91 | $1.35 | 3,448,800 | — | — |
| 1989-11-07 | $0.91 | $1.35 | 3,200,400 | — | — |
| 1989-11-06 | $0.90 | $1.34 | 5,799,600 | — | — |
| 1989-11-03 | $0.92 | $1.37 | 3,826,800 | — | — |
| 1989-11-02 | $0.93 | $1.38 | 7,671,600 | — | — |
| 1989-11-01 | $0.94 | $1.40 | 6,192,000 | — | — |
| 1989-10-31 | $0.94 | $1.40 | 11,725,200 | — | — |
| 1989-10-30 | $0.94 | $1.39 | 8,582,400 | — | — |
| 1989-10-27 | $0.93 | $1.39 | 6,822,000 | — | — |
| 1989-10-26 | $0.95 | $1.41 | 4,899,600 | — | — |
| 1989-10-25 | $0.95 | $1.42 | 9,057,600 | — | — |
| 1989-10-24 | $0.96 | $1.43 | 13,046,400 | — | — |
| 1989-10-23 | $0.97 | $1.44 | 7,344,000 | — | — |
| 1989-10-20 | $0.95 | $1.42 | 9,496,800 | — | — |
| 1989-10-19 | $0.94 | $1.40 | 11,804,400 | — | — |
| 1989-10-18 | $0.93 | $1.38 | 2,955,600 | — | — |
| 1989-10-17 | $0.93 | $1.38 | 11,973,600 | — | — |
| 1989-10-16 | $0.94 | $1.39 | 22,395,600 | — | — |
| 1989-10-13 | $0.89 | $1.32 | 7,920,000 | — | — |
| 1989-10-12 | $1.00 | $1.48 | 6,105,600 | — | — |
| 1989-10-11 | $0.99 | $1.47 | 7,995,600 | — | — |
| 1989-10-10 | $1.00 | $1.49 | 3,693,600 | — | — |
| 1989-10-09 | $1.01 | $1.51 | 2,152,800 | — | — |
| 1989-10-06 | $1.01 | $1.50 | 4,039,200 | — | — |
| 1989-10-05 | $1.01 | $1.50 | 4,068,000 | — | — |
| 1989-10-04 | $1.01 | $1.50 | 12,333,600 | — | — |
| 1989-10-03 | $0.99 | $1.48 | 6,872,400 | — | — |
| 1989-10-02 | $0.98 | $1.46 | 4,629,600 | — | — |
| 1989-09-29 | $0.96 | $1.43 | 5,407,200 | — | — |
| 1989-09-28 | $0.97 | $1.45 | 6,318,000 | — | — |
| 1989-09-27 | $0.95 | $1.41 | 13,435,200 | — | — |
| 1989-09-26 | $0.97 | $1.44 | 6,865,200 | — | — |
| 1989-09-25 | $0.97 | $1.45 | 6,008,400 | — | — |
| 1989-09-22 | $0.98 | $1.46 | 3,510,000 | — | — |
| 1989-09-21 | $0.98 | $1.46 | 4,618,800 | — | — |
| 1989-09-20 | $0.99 | $1.48 | 13,248,000 | — | — |
| 1989-09-19 | $1.02 | $1.51 | 10,774,800 | — | — |
| 1989-09-18 | $1.02 | $1.51 | 10,706,400 | — | — |
| 1989-09-15 | $1.00 | $1.48 | 8,805,600 | — | — |
| 1989-09-14 | $0.99 | $1.47 | 4,960,800 | — | — |
| 1989-09-13 | $1.00 | $1.49 | 4,874,400 | — | — |
| 1989-09-12 | $1.01 | $1.50 | 4,780,800 | — | — |
| 1989-09-11 | $1.01 | $1.51 | 4,777,200 | — | — |
| 1989-09-08 | $1.02 | $1.51 | 5,814,000 | — | — |
| 1989-09-07 | $1.02 | $1.51 | 9,295,200 | — | — |
| 1989-09-06 | $1.02 | $1.52 | 11,062,800 | — | — |
| 1989-09-05 | $1.04 | $1.54 | 10,692,000 | — | — |
| 1989-09-01 | $1.04 | $1.54 | 10,724,400 | — | — |
| 1989-08-31 | $1.05 | $1.55 | 17,074,800 | — | — |
| 1989-08-30 | $1.06 | $1.58 | 20,563,200 | — | — |
| 1989-08-29 | $1.03 | $1.53 | 8,665,200 | — | — |
| 1989-08-28 | $1.05 | $1.56 | 13,564,800 | — | — |
| 1989-08-25 | $1.02 | $1.52 | 7,783,200 | — | — |
| 1989-08-24 | $1.01 | $1.50 | 18,082,800 | — | — |
| 1989-08-23 | $0.97 | $1.44 | 14,914,800 | — | — |
| 1989-08-22 | $0.97 | $1.44 | 6,645,600 | — | — |
| 1989-08-21 | $0.97 | $1.44 | 9,633,600 | — | — |
| 1989-08-18 | $0.98 | $1.44 | 10,584,000 | — | — |
| 1989-08-17 | $0.96 | $1.41 | 7,869,600 | — | — |
| 1989-08-16 | $0.97 | $1.43 | 5,245,200 | — | — |
| 1989-08-15 | $0.98 | $1.44 | 5,706,000 | — | — |
| 1989-08-14 | $0.96 | $1.41 | 4,658,400 | — | — |
| 1989-08-11 | $0.97 | $1.43 | 7,552,800 | — | — |
| 1989-08-10 | $0.99 | $1.45 | 5,965,200 | — | — |
| 1989-08-09 | $0.98 | $1.44 | 13,035,600 | — | — |
| 1989-08-08 | $0.99 | $1.45 | 16,837,200 | — | — |
| 1989-08-07 | $0.99 | $1.46 | 17,884,800 | — | — |
| 1989-08-04 | $0.95 | $1.40 | 6,379,200 | — | — |
| 1989-08-03 | $0.96 | $1.41 | 8,913,600 | — | — |
| 1989-08-02 | $0.97 | $1.42 | 5,637,600 | — | — |
| 1989-08-01 | $0.95 | $1.40 | 5,342,400 | — | — |
| 1989-07-31 | $0.97 | $1.42 | 3,168,000 | — | — |
| 1989-07-28 | $0.96 | $1.41 | 5,029,200 | — | — |
| 1989-07-27 | $0.95 | $1.40 | 4,366,800 | — | — |
| 1989-07-26 | $0.94 | $1.39 | 6,782,400 | — | — |
| 1989-07-25 | $0.92 | $1.36 | 4,971,600 | — | — |
| 1989-07-24 | $0.92 | $1.35 | 4,237,200 | — | — |
| 1989-07-21 | $0.92 | $1.36 | 5,716,800 | — | — |
| 1989-07-20 | $0.93 | $1.37 | 9,313,200 | — | — |
| 1989-07-19 | $0.94 | $1.38 | 4,219,200 | — | — |
| 1989-07-18 | $0.93 | $1.38 | 2,811,600 | — | — |
| 1989-07-17 | $0.94 | $1.39 | 4,154,400 | — | — |
| 1989-07-14 | $0.94 | $1.39 | 6,757,200 | — | — |
| 1989-07-13 | $0.94 | $1.39 | 7,362,000 | — | — |
| 1989-07-12 | $0.94 | $1.39 | 6,177,600 | — | — |
| 1989-07-11 | $0.94 | $1.39 | 5,212,800 | — | — |
| 1989-07-10 | $0.93 | $1.37 | 3,106,800 | — | — |
| 1989-07-07 | $0.94 | $1.39 | 8,848,800 | — | — |
| 1989-07-06 | $0.92 | $1.36 | 6,649,200 | — | — |
| 1989-07-05 | $0.92 | $1.36 | 6,998,400 | — | — |
| 1989-07-03 | $0.93 | $1.37 | 3,945,600 | — | — |
| 1989-06-30 | $0.90 | $1.32 | 8,499,600 | — | — |
| 1989-06-29 | $0.90 | $1.33 | 7,912,800 | — | — |
| 1989-06-28 | $0.93 | $1.37 | 5,173,200 | — | — |
| 1989-06-27 | $0.94 | $1.39 | 10,180,800 | — | — |
| 1989-06-26 | $0.96 | $1.41 | 3,268,800 | — | — |
| 1989-06-23 | $0.96 | $1.42 | 21,538,800 | — | — |
| 1989-06-22 | $0.96 | $1.42 | 14,688,000 | — | — |
| 1989-06-21 | $0.95 | $1.40 | 16,038,000 | — | — |
| 1989-06-20 | $0.94 | $1.39 | 3,866,400 | — | — |
| 1989-06-19 | $0.97 | $1.43 | 7,027,200 | — | — |
| 1989-06-16 | $0.93 | $1.37 | 14,605,200 | — | — |
| 1989-06-15 | $0.92 | $1.36 | 8,816,400 | — | — |
| 1989-06-14 | $0.94 | $1.38 | 6,415,200 | — | — |
| 1989-06-13 | $0.95 | $1.40 | 5,130,000 | — | — |
| 1989-06-12 | $0.96 | $1.42 | 10,548,000 | — | — |
| 1989-06-09 | $0.95 | $1.40 | 20,041,200 | — | — |
| 1989-06-08 | $0.94 | $1.38 | 9,205,200 | — | — |
| 1989-06-07 | $0.93 | $1.37 | 8,848,800 | — | — |
| 1989-06-06 | $0.92 | $1.36 | 10,062,000 | — | — |
| 1989-06-05 | $0.91 | $1.34 | 10,292,400 | — | — |
| 1989-06-02 | $0.91 | $1.35 | 13,485,600 | — | — |
| 1989-06-01 | $0.92 | $1.36 | 6,274,800 | — | — |
| 1989-05-31 | $0.92 | $1.35 | 8,071,200 | — | — |
| 1989-05-30 | $0.92 | $1.36 | 6,458,400 | — | — |
| 1989-05-26 | $0.92 | $1.36 | 6,256,800 | — | — |
| 1989-05-25 | $0.92 | $1.35 | 11,023,200 | — | — |
| 1989-05-24 | $0.92 | $1.36 | 11,059,200 | — | — |
| 1989-05-23 | $0.92 | $1.36 | 9,871,200 | — | — |
| 1989-05-22 | $0.93 | $1.37 | 9,090,000 | — | — |
| 1989-05-19 | $0.91 | $1.35 | 10,908,000 | — | — |
| 1989-05-18 | $0.92 | $1.34 | 5,414,400 | — | — |
| 1989-05-17 | $0.91 | $1.33 | 9,464,400 | — | — |
| 1989-05-16 | $0.91 | $1.33 | 8,377,200 | — | — |
| 1989-05-15 | $0.91 | $1.32 | 10,569,600 | — | — |
| 1989-05-12 | $0.91 | $1.33 | 7,578,000 | — | — |
| 1989-05-11 | $0.91 | $1.33 | 8,614,800 | — | — |
| 1989-05-10 | $0.91 | $1.33 | 6,868,800 | — | — |
| 1989-05-09 | $0.91 | $1.33 | 6,642,000 | — | — |
| 1989-05-08 | $0.92 | $1.34 | 4,431,600 | — | — |
| 1989-05-05 | $0.91 | $1.33 | 7,480,800 | — | — |
| 1989-05-04 | $0.92 | $1.34 | 6,566,400 | — | — |
| 1989-05-03 | $0.92 | $1.34 | 6,242,400 | — | — |
| 1989-05-02 | $0.92 | $1.34 | 3,682,800 | — | — |
| 1989-05-01 | $0.92 | $1.34 | 3,031,200 | — | — |
| 1989-04-28 | $0.91 | $1.33 | 5,871,600 | — | — |
| 1989-04-27 | $0.91 | $1.33 | 5,209,200 | — | — |
| 1989-04-26 | $0.90 | $1.31 | 5,799,600 | — | — |
| 1989-04-25 | $0.90 | $1.31 | 6,494,400 | — | — |
| 1989-04-24 | $0.90 | $1.32 | 5,612,400 | — | — |
| 1989-04-21 | $0.90 | $1.31 | 8,344,800 | — | — |
| 1989-04-20 | $0.89 | $1.29 | 8,535,600 | — | — |
| 1989-04-19 | $0.90 | $1.31 | 7,927,200 | — | — |
| 1989-04-18 | $0.89 | $1.29 | 7,988,400 | — | — |
| 1989-04-17 | $0.88 | $1.28 | 5,961,600 | — | — |
| 1989-04-14 | $0.88 | $1.28 | 6,382,800 | — | — |
| 1989-04-13 | $0.86 | $1.26 | 4,734,000 | — | — |
| 1989-04-12 | $0.86 | $1.26 | 12,628,800 | — | — |
| 1989-04-11 | $0.86 | $1.26 | 10,461,600 | — | — |
| 1989-04-10 | $0.86 | $1.25 | 6,789,600 | — | — |
| 1989-04-07 | $0.85 | $1.24 | 14,734,800 | — | — |
| 1989-04-06 | $0.85 | $1.24 | 9,036,000 | — | — |
| 1989-04-05 | $0.85 | $1.24 | 11,170,800 | — | — |
| 1989-04-04 | $0.83 | $1.22 | 11,106,000 | — | — |
| 1989-04-03 | $0.83 | $1.21 | 6,966,000 | — | — |
| 1989-03-31 | $0.83 | $1.22 | 12,528,000 | — | — |
| 1989-03-30 | $0.85 | $1.24 | 5,144,400 | — | — |
| 1989-03-29 | $0.85 | $1.24 | 3,146,400 | — | — |
| 1989-03-28 | $0.86 | $1.25 | 4,327,200 | — | — |
| 1989-03-27 | $0.86 | $1.26 | 6,483,600 | — | — |
| 1989-03-23 | $0.87 | $1.27 | 10,490,400 | — | — |
| 1989-03-22 | $0.88 | $1.28 | 11,052,000 | — | — |
| 1989-03-21 | $0.86 | $1.26 | 10,162,800 | — | — |
| 1989-03-20 | $0.86 | $1.26 | 15,768,000 | — | — |
| 1989-03-17 | $0.89 | $1.30 | 16,243,200 | — | — |
| 1989-03-16 | $0.90 | $1.32 | 7,052,400 | — | — |
| 1989-03-15 | $0.89 | $1.30 | 7,113,600 | — | — |
| 1989-03-14 | $0.90 | $1.31 | 4,608,000 | — | — |
| 1989-03-13 | $0.90 | $1.31 | 6,631,200 | — | — |
| 1989-03-10 | $0.90 | $1.31 | 6,530,400 | — | — |
| 1989-03-09 | $0.90 | $1.31 | 5,756,400 | — | — |
| 1989-03-08 | $0.90 | $1.31 | 5,950,800 | — | — |
| 1989-03-07 | $0.90 | $1.32 | 7,113,600 | — | — |
| 1989-03-06 | $0.91 | $1.33 | 7,848,000 | — | — |
| 1989-03-03 | $0.89 | $1.30 | 3,319,200 | — | — |
| 1989-03-02 | $0.90 | $1.31 | 3,459,600 | — | — |
| 1989-03-01 | $0.89 | $1.30 | 10,735,200 | — | — |
| 1989-02-28 | $0.91 | $1.32 | 6,498,000 | — | — |
| 1989-02-27 | $0.91 | $1.32 | 3,423,600 | — | — |
| 1989-02-24 | $0.90 | $1.31 | 5,482,800 | — | — |
| 1989-02-23 | $0.91 | $1.32 | 3,362,400 | — | — |
| 1989-02-22 | $0.91 | $1.32 | 9,543,600 | — | — |
| 1989-02-21 | $0.92 | $1.34 | 13,050,000 | — | — |
| 1989-02-17 | $0.91 | $1.33 | 6,001,200 | — | — |
| 1989-02-16 | $0.91 | $1.32 | 5,119,200 | — | — |
| 1989-02-15 | $0.91 | $1.31 | 14,774,400 | — | — |
| 1989-02-14 | $0.90 | $1.30 | 6,307,200 | — | — |
| 1989-02-13 | $0.89 | $1.29 | 9,144,000 | — | — |
| 1989-02-10 | $0.91 | $1.31 | 9,871,200 | — | — |
| 1989-02-09 | $0.92 | $1.33 | 6,271,200 | — | — |
| 1989-02-08 | $0.92 | $1.34 | 4,276,800 | — | — |
| 1989-02-07 | $0.93 | $1.34 | 4,219,200 | — | — |
| 1989-02-06 | $0.93 | $1.34 | 5,223,600 | — | — |
| 1989-02-03 | $0.92 | $1.34 | 6,008,400 | — | — |
| 1989-02-02 | $0.91 | $1.32 | 6,188,400 | — | — |
| 1989-02-01 | $0.91 | $1.32 | 8,197,200 | — | — |
| 1989-01-31 | $0.92 | $1.33 | 12,578,400 | — | — |
| 1989-01-30 | $0.92 | $1.34 | 8,661,600 | — | — |
| 1989-01-27 | $0.92 | $1.34 | 14,014,800 | — | — |
| 1989-01-26 | $0.91 | $1.32 | 9,878,400 | — | — |
| 1989-01-25 | $0.91 | $1.32 | 8,402,400 | — | — |
| 1989-01-24 | $0.90 | $1.31 | 6,465,600 | — | — |
| 1989-01-23 | $0.90 | $1.31 | 6,962,400 | — | — |
| 1989-01-20 | $0.90 | $1.31 | 5,925,600 | — | — |
| 1989-01-19 | $0.91 | $1.32 | 4,186,800 | — | — |
| 1989-01-18 | $0.90 | $1.31 | 9,072,000 | — | — |
| 1989-01-17 | $0.90 | $1.30 | 8,236,800 | — | — |
| 1989-01-16 | $0.90 | $1.31 | 7,448,400 | — | — |
| 1989-01-13 | $0.91 | $1.31 | 5,677,200 | — | — |
| 1989-01-12 | $0.91 | $1.32 | 24,516,000 | — | — |
| 1989-01-11 | $0.91 | $1.32 | 9,846,000 | — | — |
| 1989-01-10 | $0.91 | $1.31 | 7,372,800 | — | — |
| 1989-01-09 | $0.91 | $1.31 | 8,845,200 | — | — |
| 1989-01-06 | $0.90 | $1.31 | 12,564,000 | — | — |
| 1989-01-05 | $0.90 | $1.30 | 11,995,200 | — | — |
| 1989-01-04 | $0.89 | $1.29 | 11,113,200 | — | — |
| 1989-01-03 | $0.88 | $1.27 | 14,284,800 | — | — |