Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.35 | $4.27 | 9,424,800 | — | — |
| 1996-12-30 | $2.38 | $4.32 | 6,316,200 | — | — |
| 1996-12-27 | $2.38 | $4.33 | 11,923,200 | — | — |
| 1996-12-26 | $2.38 | $4.32 | 7,176,600 | — | — |
| 1996-12-24 | $2.38 | $4.33 | 4,944,600 | — | — |
| 1996-12-23 | $2.39 | $4.34 | 9,896,400 | — | — |
| 1996-12-20 | $2.40 | $4.37 | 37,740,600 | — | — |
| 1996-12-19 | $2.43 | $4.42 | 24,346,800 | — | — |
| 1996-12-18 | $2.51 | $4.57 | 11,484,000 | — | — |
| 1996-12-17 | $2.50 | $4.54 | 12,295,800 | — | — |
| 1996-12-16 | $2.48 | $4.51 | 5,986,800 | — | — |
| 1996-12-13 | $2.52 | $4.58 | 6,058,800 | — | — |
| 1996-12-12 | $2.49 | $4.53 | 7,851,600 | — | — |
| 1996-12-11 | $2.55 | $4.63 | 7,371,000 | — | — |
| 1996-12-10 | $2.58 | $4.68 | 3,036,600 | — | — |
| 1996-12-09 | $2.58 | $4.70 | 5,607,000 | — | — |
| 1996-12-06 | $2.60 | $4.72 | 6,085,800 | — | — |
| 1996-12-05 | $2.65 | $4.82 | 4,222,800 | — | — |
| 1996-12-04 | $2.60 | $4.72 | 5,212,800 | — | — |
| 1996-12-03 | $2.61 | $4.75 | 6,913,800 | — | — |
| 1996-12-02 | $2.60 | $4.73 | 2,998,800 | — | — |
| 1996-11-29 | $2.60 | $4.72 | 705,600 | — | — |
| 1996-11-27 | $2.59 | $4.71 | 4,606,200 | — | — |
| 1996-11-26 | $2.59 | $4.71 | 11,116,800 | — | — |
| 1996-11-25 | $2.56 | $4.66 | 10,677,600 | — | — |
| 1996-11-22 | $2.57 | $4.67 | 7,059,600 | — | — |
| 1996-11-21 | $2.53 | $4.61 | 14,821,200 | — | — |
| 1996-11-20 | $2.61 | $4.72 | 23,812,200 | — | — |
| 1996-11-19 | $2.52 | $4.56 | 23,059,800 | — | — |
| 1996-11-18 | $2.47 | $4.47 | 7,443,000 | — | — |
| 1996-11-15 | $2.47 | $4.46 | 8,330,400 | — | — |
| 1996-11-14 | $2.49 | $4.49 | 7,212,600 | — | — |
| 1996-11-13 | $2.49 | $4.51 | 11,673,000 | — | — |
| 1996-11-12 | $2.48 | $4.48 | 15,280,200 | — | — |
| 1996-11-11 | $2.45 | $4.43 | 10,056,600 | — | — |
| 1996-11-08 | $2.46 | $4.44 | 19,123,200 | — | — |
| 1996-11-07 | $2.46 | $4.44 | 18,079,200 | — | — |
| 1996-11-06 | $2.40 | $4.33 | 23,382,000 | — | — |
| 1996-11-05 | $2.44 | $4.42 | 10,483,200 | — | — |
| 1996-11-04 | $2.49 | $4.51 | 31,433,400 | — | — |
| 1996-11-01 | $2.39 | $4.32 | 14,211,000 | — | — |
| 1996-10-31 | $2.40 | $4.33 | 11,176,200 | — | — |
| 1996-10-30 | $2.42 | $4.38 | 13,086,000 | — | — |
| 1996-10-29 | $2.40 | $4.34 | 10,652,400 | — | — |
| 1996-10-28 | $2.42 | $4.38 | 5,380,200 | — | — |
| 1996-10-25 | $2.45 | $4.43 | 11,523,600 | — | — |
| 1996-10-24 | $2.44 | $4.42 | 23,364,000 | — | — |
| 1996-10-23 | $2.53 | $4.57 | 50,470,200 | — | — |
| 1996-10-22 | $2.57 | $4.64 | 12,630,600 | — | — |
| 1996-10-21 | $2.60 | $4.69 | 12,362,400 | — | — |
| 1996-10-18 | $2.61 | $4.72 | 12,394,800 | — | — |
| 1996-10-17 | $2.58 | $4.67 | 16,225,200 | — | — |
| 1996-10-16 | $2.58 | $4.66 | 37,638,000 | — | — |
| 1996-10-15 | $2.60 | $4.69 | 53,274,600 | — | — |
| 1996-10-14 | $2.75 | $4.97 | 2,165,400 | — | — |
| 1996-10-11 | $2.76 | $5.00 | 6,690,600 | — | — |
| 1996-10-10 | $2.73 | $4.93 | 5,634,000 | — | — |
| 1996-10-09 | $2.77 | $5.01 | 4,150,800 | — | — |
| 1996-10-08 | $2.77 | $5.01 | 5,628,600 | — | — |
| 1996-10-07 | $2.77 | $5.01 | 5,158,800 | — | — |
| 1996-10-04 | $2.81 | $5.07 | 5,941,800 | — | — |
| 1996-10-03 | $2.82 | $5.10 | 4,185,000 | — | — |
| 1996-10-02 | $2.90 | $5.23 | 3,733,200 | — | — |
| 1996-10-01 | $2.85 | $5.15 | 4,491,000 | — | — |
| 1996-09-30 | $2.81 | $5.07 | 6,008,400 | — | — |
| 1996-09-27 | $2.84 | $5.13 | 10,836,000 | — | — |
| 1996-09-26 | $2.76 | $5.00 | 14,686,200 | — | — |
| 1996-09-25 | $2.83 | $5.11 | 3,889,800 | — | — |
| 1996-09-24 | $2.89 | $5.22 | 3,825,000 | — | — |
| 1996-09-23 | $2.88 | $5.21 | 4,035,600 | — | — |
| 1996-09-20 | $2.92 | $5.28 | 9,295,200 | — | — |
| 1996-09-19 | $2.87 | $5.18 | 4,563,000 | — | — |
| 1996-09-18 | $2.83 | $5.11 | 5,553,000 | — | — |
| 1996-09-17 | $2.83 | $5.12 | 7,093,800 | — | — |
| 1996-09-16 | $2.88 | $5.21 | 3,378,600 | — | — |
| 1996-09-13 | $2.89 | $5.22 | 3,382,200 | — | — |
| 1996-09-12 | $2.83 | $5.11 | 2,732,400 | — | — |
| 1996-09-11 | $2.83 | $5.11 | 2,703,600 | — | — |
| 1996-09-10 | $2.76 | $5.00 | 4,608,000 | — | — |
| 1996-09-09 | $2.75 | $4.97 | 4,365,000 | — | — |
| 1996-09-06 | $2.77 | $5.01 | 5,085,000 | — | — |
| 1996-09-05 | $2.73 | $4.93 | 3,778,200 | — | — |
| 1996-09-04 | $2.74 | $4.96 | 4,719,600 | — | — |
| 1996-09-03 | $2.78 | $5.02 | 3,889,800 | — | — |
| 1996-08-30 | $2.81 | $5.08 | 3,810,600 | — | — |
| 1996-08-29 | $2.78 | $5.02 | 4,239,000 | — | — |
| 1996-08-28 | $2.82 | $5.10 | 2,797,200 | — | — |
| 1996-08-27 | $2.82 | $5.10 | 3,443,400 | — | — |
| 1996-08-26 | $2.79 | $5.05 | 2,772,000 | — | — |
| 1996-08-23 | $2.79 | $5.05 | 6,681,600 | — | — |
| 1996-08-22 | $2.84 | $5.13 | 5,743,800 | — | — |
| 1996-08-21 | $2.85 | $5.15 | 13,152,600 | — | — |
| 1996-08-20 | $2.85 | $5.13 | 4,820,400 | — | — |
| 1996-08-19 | $2.82 | $5.07 | 4,537,800 | — | — |
| 1996-08-16 | $2.81 | $5.05 | 9,277,200 | — | — |
| 1996-08-15 | $2.80 | $5.03 | 4,082,400 | — | — |
| 1996-08-14 | $2.78 | $5.00 | 3,954,600 | — | — |
| 1996-08-13 | $2.76 | $4.97 | 5,369,400 | — | — |
| 1996-08-12 | $2.78 | $5.01 | 8,474,400 | — | — |
| 1996-08-09 | $2.72 | $4.90 | 5,040,000 | — | — |
| 1996-08-08 | $2.73 | $4.91 | 8,859,600 | — | — |
| 1996-08-07 | $2.75 | $4.95 | 8,577,000 | — | — |
| 1996-08-06 | $2.74 | $4.92 | 10,769,400 | — | — |
| 1996-08-05 | $2.74 | $4.93 | 2,505,600 | — | — |
| 1996-08-02 | $2.72 | $4.90 | 7,216,200 | — | — |
| 1996-08-01 | $2.71 | $4.87 | 7,455,600 | — | — |
| 1996-07-31 | $2.68 | $4.82 | 8,753,400 | — | — |
| 1996-07-30 | $2.67 | $4.81 | 4,530,600 | — | — |
| 1996-07-29 | $2.63 | $4.72 | 2,188,800 | — | — |
| 1996-07-26 | $2.65 | $4.77 | 4,035,600 | — | — |
| 1996-07-25 | $2.60 | $4.68 | 4,944,600 | — | — |
| 1996-07-24 | $2.53 | $4.55 | 9,007,200 | — | — |
| 1996-07-23 | $2.58 | $4.65 | 4,777,200 | — | — |
| 1996-07-22 | $2.58 | $4.63 | 5,077,800 | — | — |
| 1996-07-19 | $2.66 | $4.78 | 7,407,000 | — | — |
| 1996-07-18 | $2.62 | $4.71 | 7,862,400 | — | — |
| 1996-07-17 | $2.54 | $4.57 | 6,334,200 | — | — |
| 1996-07-16 | $2.49 | $4.48 | 10,805,400 | — | — |
| 1996-07-15 | $2.51 | $4.51 | 7,556,400 | — | — |
| 1996-07-12 | $2.58 | $4.65 | 6,915,600 | — | — |
| 1996-07-11 | $2.58 | $4.65 | 10,098,000 | — | — |
| 1996-07-10 | $2.58 | $4.65 | 7,002,000 | — | — |
| 1996-07-09 | $2.56 | $4.60 | 5,247,000 | — | — |
| 1996-07-08 | $2.50 | $4.50 | 9,451,800 | — | — |
| 1996-07-05 | $2.52 | $4.53 | 4,573,800 | — | — |
| 1996-07-03 | $2.60 | $4.68 | 10,369,800 | — | — |
| 1996-07-02 | $2.67 | $4.80 | 7,041,600 | — | — |
| 1996-07-01 | $2.70 | $4.86 | 13,134,600 | — | — |
| 1996-06-28 | $2.68 | $4.82 | 3,385,800 | — | — |
| 1996-06-27 | $2.66 | $4.78 | 4,458,600 | — | — |
| 1996-06-26 | $2.63 | $4.73 | 2,583,000 | — | — |
| 1996-06-25 | $2.66 | $4.78 | 4,271,400 | — | — |
| 1996-06-24 | $2.69 | $4.83 | 6,136,200 | — | — |
| 1996-06-21 | $2.67 | $4.80 | 10,400,400 | — | — |
| 1996-06-20 | $2.64 | $4.75 | 6,130,800 | — | — |
| 1996-06-19 | $2.66 | $4.78 | 4,764,600 | — | — |
| 1996-06-18 | $2.68 | $4.82 | 2,604,600 | — | — |
| 1996-06-17 | $2.69 | $4.85 | 4,204,800 | — | — |
| 1996-06-14 | $2.69 | $4.83 | 6,262,200 | — | — |
| 1996-06-13 | $2.68 | $4.82 | 4,381,200 | — | — |
| 1996-06-12 | $2.74 | $4.92 | 2,606,400 | — | — |
| 1996-06-11 | $2.71 | $4.87 | 5,227,200 | — | — |
| 1996-06-10 | $2.72 | $4.90 | 2,950,200 | — | — |
| 1996-06-07 | $2.73 | $4.91 | 4,777,200 | — | — |
| 1996-06-06 | $2.72 | $4.90 | 5,067,000 | — | — |
| 1996-06-05 | $2.81 | $5.05 | 2,678,400 | — | — |
| 1996-06-04 | $2.77 | $4.98 | 4,368,600 | — | — |
| 1996-06-03 | $2.76 | $4.97 | 2,894,400 | — | — |
| 1996-05-31 | $2.75 | $4.95 | 5,306,400 | — | — |
| 1996-05-30 | $2.77 | $4.98 | 4,762,800 | — | — |
| 1996-05-29 | $2.76 | $4.96 | 5,504,400 | — | — |
| 1996-05-28 | $2.82 | $5.07 | 4,415,400 | — | — |
| 1996-05-24 | $2.81 | $5.06 | 7,005,600 | — | — |
| 1996-05-23 | $2.85 | $5.12 | 7,696,800 | — | — |
| 1996-05-22 | $2.89 | $5.20 | 6,618,600 | — | — |
| 1996-05-21 | $2.83 | $5.06 | 16,772,400 | — | — |
| 1996-05-20 | $2.75 | $4.92 | 10,024,200 | — | — |
| 1996-05-17 | $2.79 | $4.99 | 17,649,000 | — | — |
| 1996-05-16 | $2.83 | $5.07 | 8,857,800 | — | — |
| 1996-05-15 | $2.92 | $5.23 | 9,388,800 | — | — |
| 1996-05-14 | $2.92 | $5.22 | 3,762,000 | — | — |
| 1996-05-13 | $2.93 | $5.24 | 6,778,800 | — | — |
| 1996-05-10 | $2.88 | $5.16 | 5,164,200 | — | — |
| 1996-05-09 | $2.83 | $5.07 | 3,625,200 | — | — |
| 1996-05-08 | $2.83 | $5.06 | 5,590,800 | — | — |
| 1996-05-07 | $2.77 | $4.96 | 4,201,200 | — | — |
| 1996-05-06 | $2.82 | $5.04 | 5,151,600 | — | — |
| 1996-05-03 | $2.79 | $4.99 | 11,642,400 | — | — |
| 1996-05-02 | $2.85 | $5.11 | 9,757,800 | — | — |
| 1996-05-01 | $2.84 | $5.08 | 8,152,200 | — | — |
| 1996-04-30 | $2.85 | $5.09 | 7,966,800 | — | — |
| 1996-04-29 | $2.85 | $5.09 | 6,620,400 | — | — |
| 1996-04-26 | $2.85 | $5.11 | 6,616,800 | — | — |
| 1996-04-25 | $2.88 | $5.14 | 8,182,800 | — | — |
| 1996-04-24 | $2.88 | $5.14 | 6,823,800 | — | — |
| 1996-04-23 | $2.89 | $5.17 | 13,960,800 | — | — |
| 1996-04-22 | $2.85 | $5.09 | 14,542,200 | — | — |
| 1996-04-19 | $2.76 | $4.93 | 11,305,800 | — | — |
| 1996-04-18 | $2.67 | $4.77 | 5,929,200 | — | — |
| 1996-04-17 | $2.62 | $4.68 | 4,849,200 | — | — |
| 1996-04-16 | $2.62 | $4.68 | 4,037,400 | — | — |
| 1996-04-15 | $2.56 | $4.57 | 4,492,800 | — | — |
| 1996-04-12 | $2.52 | $4.51 | 5,470,200 | — | — |
| 1996-04-11 | $2.49 | $4.45 | 5,043,600 | — | — |
| 1996-04-10 | $2.49 | $4.45 | 4,793,400 | — | — |
| 1996-04-09 | $2.50 | $4.47 | 6,138,000 | — | — |
| 1996-04-08 | $2.49 | $4.45 | 4,485,600 | — | — |
| 1996-04-04 | $2.51 | $4.50 | 6,867,000 | — | — |
| 1996-04-03 | $2.53 | $4.54 | 6,042,600 | — | — |
| 1996-04-02 | $2.58 | $4.61 | 6,791,400 | — | — |
| 1996-04-01 | $2.53 | $4.52 | 4,939,200 | — | — |
| 1996-03-29 | $2.53 | $4.54 | 6,454,800 | — | — |
| 1996-03-28 | $2.62 | $4.68 | 4,883,400 | — | — |
| 1996-03-27 | $2.52 | $4.51 | 3,520,800 | — | — |
| 1996-03-26 | $2.60 | $4.66 | 4,170,600 | — | — |
| 1996-03-25 | $2.56 | $4.58 | 4,807,800 | — | — |
| 1996-03-22 | $2.62 | $4.68 | 4,253,400 | — | — |
| 1996-03-21 | $2.56 | $4.58 | 2,728,800 | — | — |
| 1996-03-20 | $2.56 | $4.57 | 4,766,400 | — | — |
| 1996-03-19 | $2.62 | $4.68 | 10,557,000 | — | — |
| 1996-03-18 | $2.65 | $4.75 | 5,851,800 | — | — |
| 1996-03-15 | $2.51 | $4.49 | 9,649,800 | — | — |
| 1996-03-14 | $2.55 | $4.56 | 4,348,800 | — | — |
| 1996-03-13 | $2.49 | $4.46 | 4,964,400 | — | — |
| 1996-03-12 | $2.49 | $4.46 | 6,076,800 | — | — |
| 1996-03-11 | $2.54 | $4.55 | 13,278,600 | — | — |
| 1996-03-08 | $2.47 | $4.42 | 9,867,600 | — | — |
| 1996-03-07 | $2.51 | $4.49 | 10,443,600 | — | — |
| 1996-03-06 | $2.56 | $4.58 | 9,658,800 | — | — |
| 1996-03-05 | $2.52 | $4.51 | 4,176,000 | — | — |
| 1996-03-04 | $2.54 | $4.55 | 12,319,200 | — | — |
| 1996-03-01 | $2.49 | $4.46 | 8,697,600 | — | — |
| 1996-02-29 | $2.49 | $4.46 | 7,239,600 | — | — |
| 1996-02-28 | $2.51 | $4.49 | 8,598,600 | — | — |
| 1996-02-27 | $2.56 | $4.57 | 6,885,000 | — | — |
| 1996-02-26 | $2.57 | $4.60 | 6,814,800 | — | — |
| 1996-02-23 | $2.63 | $4.70 | 4,667,400 | — | — |
| 1996-02-22 | $2.67 | $4.77 | 3,515,400 | — | — |
| 1996-02-21 | $2.62 | $4.66 | 4,914,000 | — | — |
| 1996-02-20 | $2.58 | $4.60 | 4,649,400 | — | — |
| 1996-02-16 | $2.57 | $4.57 | 5,711,400 | — | — |
| 1996-02-15 | $2.59 | $4.61 | 7,351,200 | — | — |
| 1996-02-14 | $2.63 | $4.67 | 4,329,000 | — | — |
| 1996-02-13 | $2.62 | $4.66 | 7,160,400 | — | — |
| 1996-02-12 | $2.65 | $4.71 | 9,574,200 | — | — |
| 1996-02-09 | $2.63 | $4.68 | 8,283,600 | — | — |
| 1996-02-08 | $2.60 | $4.62 | 6,174,000 | — | — |
| 1996-02-07 | $2.62 | $4.66 | 3,339,000 | — | — |
| 1996-02-06 | $2.60 | $4.63 | 7,149,600 | — | — |
| 1996-02-05 | $2.55 | $4.53 | 3,556,800 | — | — |
| 1996-02-02 | $2.55 | $4.53 | 3,513,600 | — | — |
| 1996-02-01 | $2.59 | $4.61 | 3,076,200 | — | — |
| 1996-01-31 | $2.58 | $4.58 | 3,677,400 | — | — |
| 1996-01-30 | $2.58 | $4.58 | 4,483,800 | — | — |
| 1996-01-29 | $2.57 | $4.57 | 4,240,800 | — | — |
| 1996-01-26 | $2.50 | $4.45 | 2,880,000 | — | — |
| 1996-01-25 | $2.49 | $4.44 | 4,914,000 | — | — |
| 1996-01-24 | $2.52 | $4.49 | 3,306,600 | — | — |
| 1996-01-23 | $2.50 | $4.45 | 4,334,400 | — | — |
| 1996-01-22 | $2.44 | $4.35 | 3,196,800 | — | — |
| 1996-01-19 | $2.44 | $4.35 | 10,134,000 | — | — |
| 1996-01-18 | $2.42 | $4.30 | 7,844,400 | — | — |
| 1996-01-17 | $2.44 | $4.35 | 4,712,400 | — | — |
| 1996-01-16 | $2.45 | $4.36 | 7,531,200 | — | — |
| 1996-01-15 | $2.47 | $4.39 | 4,464,000 | — | — |
| 1996-01-12 | $2.48 | $4.41 | 3,841,200 | — | — |
| 1996-01-11 | $2.47 | $4.40 | 6,210,000 | — | — |
| 1996-01-10 | $2.47 | $4.39 | 5,394,600 | — | — |
| 1996-01-09 | $2.52 | $4.49 | 6,712,200 | — | — |
| 1996-01-08 | $2.52 | $4.49 | 790,200 | — | — |
| 1996-01-05 | $2.53 | $4.50 | 4,451,400 | — | — |
| 1996-01-04 | $2.53 | $4.50 | 6,633,000 | — | — |
| 1996-01-03 | $2.52 | $4.49 | 6,143,400 | — | — |
| 1996-01-02 | $2.50 | $4.45 | 7,093,800 | — | — |