Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.61 | $2.61 | 6,966,000 | — | — |
| 1991-12-30 | $1.58 | $2.56 | 5,914,800 | — | — |
| 1991-12-27 | $1.56 | $2.53 | 5,180,400 | — | — |
| 1991-12-26 | $1.58 | $2.56 | 5,821,200 | — | — |
| 1991-12-24 | $1.50 | $2.43 | 3,268,800 | — | — |
| 1991-12-23 | $1.45 | $2.36 | 6,829,200 | — | — |
| 1991-12-20 | $1.40 | $2.28 | 14,112,000 | — | — |
| 1991-12-19 | $1.40 | $2.27 | 7,041,600 | — | — |
| 1991-12-18 | $1.40 | $2.28 | 6,865,200 | — | — |
| 1991-12-17 | $1.41 | $2.29 | 8,632,800 | — | — |
| 1991-12-16 | $1.43 | $2.32 | 6,570,000 | — | — |
| 1991-12-13 | $1.42 | $2.31 | 5,126,400 | — | — |
| 1991-12-12 | $1.41 | $2.29 | 7,153,200 | — | — |
| 1991-12-11 | $1.35 | $2.20 | 12,740,400 | — | — |
| 1991-12-10 | $1.38 | $2.24 | 9,622,800 | — | — |
| 1991-12-09 | $1.43 | $2.32 | 5,320,800 | — | — |
| 1991-12-06 | $1.45 | $2.35 | 12,056,400 | — | — |
| 1991-12-05 | $1.48 | $2.40 | 7,671,600 | — | — |
| 1991-12-04 | $1.47 | $2.39 | 9,266,400 | — | — |
| 1991-12-03 | $1.43 | $2.32 | 10,371,600 | — | — |
| 1991-12-02 | $1.39 | $2.25 | 11,048,400 | — | — |
| 1991-11-29 | $1.35 | $2.19 | 1,465,200 | — | — |
| 1991-11-27 | $1.35 | $2.19 | 9,730,800 | — | — |
| 1991-11-26 | $1.39 | $2.25 | 10,422,000 | — | — |
| 1991-11-25 | $1.39 | $2.25 | 10,018,800 | — | — |
| 1991-11-22 | $1.42 | $2.30 | 14,889,600 | — | — |
| 1991-11-21 | $1.45 | $2.35 | 10,483,200 | — | — |
| 1991-11-20 | $1.43 | $2.32 | 15,962,400 | — | — |
| 1991-11-19 | $1.40 | $2.27 | 13,698,000 | — | — |
| 1991-11-18 | $1.48 | $2.38 | 15,296,400 | — | — |
| 1991-11-15 | $1.51 | $2.43 | 9,248,400 | — | — |
| 1991-11-14 | $1.52 | $2.45 | 10,774,800 | — | — |
| 1991-11-13 | $1.53 | $2.47 | 6,094,800 | — | — |
| 1991-11-12 | $1.53 | $2.47 | 3,960,000 | — | — |
| 1991-11-11 | $1.52 | $2.45 | 1,850,400 | — | — |
| 1991-11-08 | $1.52 | $2.46 | 4,258,800 | — | — |
| 1991-11-07 | $1.53 | $2.47 | 10,278,000 | — | — |
| 1991-11-06 | $1.55 | $2.50 | 4,770,000 | — | — |
| 1991-11-05 | $1.57 | $2.52 | 7,707,600 | — | — |
| 1991-11-04 | $1.57 | $2.53 | 4,845,600 | — | — |
| 1991-11-01 | $1.56 | $2.52 | 15,652,800 | — | — |
| 1991-10-31 | $1.53 | $2.47 | 3,704,400 | — | — |
| 1991-10-30 | $1.54 | $2.48 | 5,871,600 | — | — |
| 1991-10-29 | $1.54 | $2.48 | 10,674,000 | — | — |
| 1991-10-28 | $1.51 | $2.43 | 7,423,200 | — | — |
| 1991-10-25 | $1.48 | $2.39 | 9,504,000 | — | — |
| 1991-10-24 | $1.47 | $2.36 | 10,191,600 | — | — |
| 1991-10-23 | $1.51 | $2.43 | 6,105,600 | — | — |
| 1991-10-22 | $1.52 | $2.45 | 16,329,600 | — | — |
| 1991-10-21 | $1.51 | $2.44 | 4,042,800 | — | — |
| 1991-10-18 | $1.53 | $2.47 | 8,017,200 | — | — |
| 1991-10-17 | $1.52 | $2.46 | 6,753,600 | — | — |
| 1991-10-16 | $1.52 | $2.45 | 10,054,800 | — | — |
| 1991-10-15 | $1.52 | $2.45 | 17,319,600 | — | — |
| 1991-10-14 | $1.50 | $2.42 | 7,261,200 | — | — |
| 1991-10-11 | $1.48 | $2.39 | 9,072,000 | — | — |
| 1991-10-10 | $1.46 | $2.35 | 8,928,000 | — | — |
| 1991-10-09 | $1.43 | $2.31 | 8,467,200 | — | — |
| 1991-10-08 | $1.45 | $2.34 | 3,236,400 | — | — |
| 1991-10-07 | $1.45 | $2.34 | 3,783,600 | — | — |
| 1991-10-04 | $1.46 | $2.35 | 4,464,000 | — | — |
| 1991-10-03 | $1.47 | $2.37 | 6,091,200 | — | — |
| 1991-10-02 | $1.47 | $2.36 | 7,610,400 | — | — |
| 1991-10-01 | $1.43 | $2.30 | 4,968,000 | — | — |
| 1991-09-30 | $1.46 | $2.36 | 3,985,200 | — | — |
| 1991-09-27 | $1.43 | $2.31 | 4,161,600 | — | — |
| 1991-09-26 | $1.44 | $2.33 | 8,877,600 | — | — |
| 1991-09-25 | $1.42 | $2.28 | 7,704,000 | — | — |
| 1991-09-24 | $1.39 | $2.24 | 4,165,200 | — | — |
| 1991-09-23 | $1.40 | $2.25 | 7,768,800 | — | — |
| 1991-09-20 | $1.39 | $2.24 | 8,593,200 | — | — |
| 1991-09-19 | $1.38 | $2.23 | 6,127,200 | — | — |
| 1991-09-18 | $1.35 | $2.18 | 3,157,200 | — | — |
| 1991-09-17 | $1.36 | $2.19 | 5,155,200 | — | — |
| 1991-09-16 | $1.35 | $2.18 | 4,075,200 | — | — |
| 1991-09-13 | $1.36 | $2.19 | 5,158,800 | — | — |
| 1991-09-12 | $1.38 | $2.23 | 5,806,800 | — | — |
| 1991-09-11 | $1.39 | $2.24 | 5,220,000 | — | — |
| 1991-09-10 | $1.39 | $2.24 | 3,682,800 | — | — |
| 1991-09-09 | $1.39 | $2.24 | 5,727,600 | — | — |
| 1991-09-06 | $1.39 | $2.24 | 6,440,400 | — | — |
| 1991-09-05 | $1.40 | $2.25 | 5,889,600 | — | — |
| 1991-09-04 | $1.39 | $2.24 | 5,580,000 | — | — |
| 1991-09-03 | $1.40 | $2.26 | 9,306,000 | — | — |
| 1991-08-30 | $1.44 | $2.33 | 8,366,400 | — | — |
| 1991-08-29 | $1.43 | $2.31 | 7,567,200 | — | — |
| 1991-08-28 | $1.42 | $2.29 | 11,419,200 | — | — |
| 1991-08-27 | $1.41 | $2.27 | 7,549,200 | — | — |
| 1991-08-26 | $1.40 | $2.25 | 5,551,200 | — | — |
| 1991-08-23 | $1.39 | $2.24 | 8,701,200 | — | — |
| 1991-08-22 | $1.38 | $2.22 | 6,256,800 | — | — |
| 1991-08-21 | $1.37 | $2.20 | 8,337,600 | — | — |
| 1991-08-20 | $1.33 | $2.14 | 13,010,400 | — | — |
| 1991-08-19 | $1.31 | $2.10 | 13,003,200 | — | — |
| 1991-08-16 | $1.35 | $2.16 | 5,914,800 | — | — |
| 1991-08-15 | $1.36 | $2.18 | 2,865,600 | — | — |
| 1991-08-14 | $1.37 | $2.19 | 11,469,600 | — | — |
| 1991-08-13 | $1.36 | $2.18 | 16,840,800 | — | — |
| 1991-08-12 | $1.35 | $2.17 | 6,318,000 | — | — |
| 1991-08-09 | $1.36 | $2.17 | 7,837,200 | — | — |
| 1991-08-08 | $1.36 | $2.17 | 8,586,000 | — | — |
| 1991-08-07 | $1.36 | $2.17 | 9,244,800 | — | — |
| 1991-08-06 | $1.35 | $2.16 | 5,266,800 | — | — |
| 1991-08-05 | $1.36 | $2.17 | 9,734,400 | — | — |
| 1991-08-02 | $1.36 | $2.18 | 5,857,200 | — | — |
| 1991-08-01 | $1.35 | $2.17 | 12,546,000 | — | — |
| 1991-07-31 | $1.32 | $2.11 | 12,132,000 | — | — |
| 1991-07-30 | $1.36 | $2.18 | 8,506,800 | — | — |
| 1991-07-29 | $1.36 | $2.17 | 11,404,800 | — | — |
| 1991-07-26 | $1.34 | $2.15 | 9,824,400 | — | — |
| 1991-07-25 | $1.34 | $2.14 | 13,824,000 | — | — |
| 1991-07-24 | $1.31 | $2.10 | 4,510,800 | — | — |
| 1991-07-23 | $1.32 | $2.11 | 9,388,800 | — | — |
| 1991-07-22 | $1.31 | $2.10 | 8,013,600 | — | — |
| 1991-07-19 | $1.31 | $2.09 | 14,644,800 | — | — |
| 1991-07-18 | $1.30 | $2.08 | 19,098,000 | — | — |
| 1991-07-17 | $1.27 | $2.03 | 8,128,800 | — | — |
| 1991-07-16 | $1.26 | $2.01 | 8,913,600 | — | — |
| 1991-07-15 | $1.27 | $2.03 | 18,295,200 | — | — |
| 1991-07-12 | $1.27 | $2.03 | 14,572,800 | — | — |
| 1991-07-11 | $1.25 | $2.00 | 5,317,200 | — | — |
| 1991-07-10 | $1.25 | $2.01 | 11,052,000 | — | — |
| 1991-07-09 | $1.25 | $1.99 | 7,264,800 | — | — |
| 1991-07-08 | $1.25 | $2.00 | 9,478,800 | — | — |
| 1991-07-05 | $1.27 | $2.03 | 4,284,000 | — | — |
| 1991-07-03 | $1.27 | $2.03 | 4,312,800 | — | — |
| 1991-07-02 | $1.28 | $2.05 | 10,000,800 | — | — |
| 1991-07-01 | $1.28 | $2.04 | 11,311,200 | — | — |
| 1991-06-28 | $1.26 | $2.02 | 7,236,000 | — | — |
| 1991-06-27 | $1.25 | $2.00 | 6,300,000 | — | — |
| 1991-06-26 | $1.25 | $1.99 | 7,092,000 | — | — |
| 1991-06-25 | $1.27 | $2.03 | 5,439,600 | — | — |
| 1991-06-24 | $1.29 | $2.06 | 8,751,600 | — | — |
| 1991-06-21 | $1.30 | $2.08 | 10,029,600 | — | — |
| 1991-06-20 | $1.28 | $2.06 | 6,854,400 | — | — |
| 1991-06-19 | $1.30 | $2.08 | 5,162,400 | — | — |
| 1991-06-18 | $1.30 | $2.07 | 7,718,400 | — | — |
| 1991-06-17 | $1.30 | $2.07 | 3,812,400 | — | — |
| 1991-06-14 | $1.30 | $2.08 | 7,426,800 | — | — |
| 1991-06-13 | $1.26 | $2.02 | 5,536,800 | — | — |
| 1991-06-12 | $1.27 | $2.03 | 7,196,400 | — | — |
| 1991-06-11 | $1.28 | $2.06 | 7,124,400 | — | — |
| 1991-06-10 | $1.29 | $2.06 | 7,423,200 | — | — |
| 1991-06-07 | $1.29 | $2.07 | 8,071,200 | — | — |
| 1991-06-06 | $1.30 | $2.08 | 19,087,200 | — | — |
| 1991-06-05 | $1.33 | $2.12 | 14,216,400 | — | — |
| 1991-06-04 | $1.30 | $2.08 | 11,023,200 | — | — |
| 1991-06-03 | $1.30 | $2.08 | 8,560,800 | — | — |
| 1991-05-31 | $1.30 | $2.08 | 13,975,200 | — | — |
| 1991-05-30 | $1.28 | $2.04 | 15,476,400 | — | — |
| 1991-05-29 | $1.25 | $2.00 | 16,344,000 | — | — |
| 1991-05-28 | $1.22 | $1.96 | 12,877,200 | — | — |
| 1991-05-24 | $1.19 | $1.90 | 3,117,600 | — | — |
| 1991-05-23 | $1.18 | $1.89 | 7,156,800 | — | — |
| 1991-05-22 | $1.17 | $1.88 | 21,524,400 | — | — |
| 1991-05-21 | $1.17 | $1.87 | 19,159,200 | — | — |
| 1991-05-20 | $1.17 | $1.87 | 7,711,200 | — | — |
| 1991-05-17 | $1.17 | $1.85 | 8,845,200 | — | — |
| 1991-05-16 | $1.16 | $1.84 | 6,267,600 | — | — |
| 1991-05-15 | $1.15 | $1.83 | 9,770,400 | — | — |
| 1991-05-14 | $1.16 | $1.85 | 25,156,800 | — | — |
| 1991-05-13 | $1.19 | $1.88 | 7,275,600 | — | — |
| 1991-05-10 | $1.19 | $1.89 | 7,808,400 | — | — |
| 1991-05-09 | $1.20 | $1.91 | 23,166,000 | — | — |
| 1991-05-08 | $1.18 | $1.87 | 8,359,200 | — | — |
| 1991-05-07 | $1.17 | $1.86 | 11,631,600 | — | — |
| 1991-05-06 | $1.16 | $1.84 | 16,084,800 | — | — |
| 1991-05-03 | $1.16 | $1.84 | 9,381,600 | — | — |
| 1991-05-02 | $1.15 | $1.83 | 10,818,000 | — | — |
| 1991-05-01 | $1.15 | $1.82 | 4,399,200 | — | — |
| 1991-04-30 | $1.11 | $1.76 | 7,873,200 | — | — |
| 1991-04-29 | $1.09 | $1.74 | 5,904,000 | — | — |
| 1991-04-26 | $1.12 | $1.78 | 8,470,800 | — | — |
| 1991-04-25 | $1.14 | $1.81 | 9,446,400 | — | — |
| 1991-04-24 | $1.14 | $1.81 | 16,912,800 | — | — |
| 1991-04-23 | $1.15 | $1.82 | 5,778,000 | — | — |
| 1991-04-22 | $1.14 | $1.81 | 13,356,000 | — | — |
| 1991-04-19 | $1.14 | $1.81 | 9,630,000 | — | — |
| 1991-04-18 | $1.14 | $1.80 | 15,202,800 | — | — |
| 1991-04-17 | $1.11 | $1.76 | 13,003,200 | — | — |
| 1991-04-16 | $1.09 | $1.72 | 9,072,000 | — | — |
| 1991-04-15 | $1.05 | $1.66 | 9,475,200 | — | — |
| 1991-04-12 | $1.07 | $1.70 | 5,108,400 | — | — |
| 1991-04-11 | $1.08 | $1.71 | 6,663,600 | — | — |
| 1991-04-10 | $1.08 | $1.71 | 6,325,200 | — | — |
| 1991-04-09 | $1.06 | $1.69 | 12,200,400 | — | — |
| 1991-04-08 | $1.08 | $1.71 | 8,362,800 | — | — |
| 1991-04-05 | $1.07 | $1.69 | 10,396,800 | — | — |
| 1991-04-04 | $1.03 | $1.64 | 7,999,200 | — | — |
| 1991-04-03 | $1.02 | $1.61 | 5,000,400 | — | — |
| 1991-04-02 | $1.04 | $1.65 | 8,798,400 | — | — |
| 1991-04-01 | $1.03 | $1.64 | 7,261,200 | — | — |
| 1991-03-28 | $1.02 | $1.63 | 7,603,200 | — | — |
| 1991-03-27 | $1.02 | $1.63 | 5,814,000 | — | — |
| 1991-03-26 | $1.02 | $1.62 | 2,296,800 | — | — |
| 1991-03-25 | $1.01 | $1.61 | 2,419,200 | — | — |
| 1991-03-22 | $1.01 | $1.60 | 8,380,800 | — | — |
| 1991-03-21 | $1.01 | $1.61 | 9,230,400 | — | — |
| 1991-03-20 | $1.03 | $1.63 | 4,942,800 | — | — |
| 1991-03-19 | $0.99 | $1.58 | 4,143,600 | — | — |
| 1991-03-18 | $1.00 | $1.59 | 6,663,600 | — | — |
| 1991-03-15 | $1.00 | $1.59 | 8,715,600 | — | — |
| 1991-03-14 | $1.02 | $1.62 | 5,162,400 | — | — |
| 1991-03-13 | $1.03 | $1.64 | 4,672,800 | — | — |
| 1991-03-12 | $1.03 | $1.63 | 2,772,000 | — | — |
| 1991-03-11 | $1.03 | $1.63 | 3,880,800 | — | — |
| 1991-03-08 | $1.01 | $1.60 | 4,633,200 | — | — |
| 1991-03-07 | $1.01 | $1.61 | 8,312,400 | — | — |
| 1991-03-06 | $1.03 | $1.64 | 6,908,400 | — | — |
| 1991-03-05 | $1.05 | $1.66 | 7,236,000 | — | — |
| 1991-03-04 | $1.05 | $1.67 | 7,279,200 | — | — |
| 1991-03-01 | $1.04 | $1.65 | 8,607,600 | — | — |
| 1991-02-28 | $1.05 | $1.67 | 12,276,000 | — | — |
| 1991-02-27 | $1.06 | $1.67 | 25,945,200 | — | — |
| 1991-02-26 | $0.98 | $1.56 | 4,028,400 | — | — |
| 1991-02-25 | $0.99 | $1.57 | 1,389,600 | — | — |
| 1991-02-22 | $1.00 | $1.59 | 4,464,000 | — | — |
| 1991-02-21 | $1.00 | $1.59 | 3,175,200 | — | — |
| 1991-02-20 | $1.01 | $1.61 | 10,778,400 | — | — |
| 1991-02-19 | $1.03 | $1.63 | 7,322,400 | — | — |
| 1991-02-15 | $1.02 | $1.60 | 12,636,000 | — | — |
| 1991-02-14 | $0.99 | $1.56 | 9,748,800 | — | — |
| 1991-02-13 | $1.00 | $1.57 | 12,938,400 | — | — |
| 1991-02-12 | $1.02 | $1.60 | 8,589,600 | — | — |
| 1991-02-11 | $1.02 | $1.61 | 5,230,800 | — | — |
| 1991-02-08 | $1.02 | $1.60 | 5,018,400 | — | — |
| 1991-02-07 | $1.03 | $1.63 | 17,506,800 | — | — |
| 1991-02-06 | $1.03 | $1.62 | 11,671,200 | — | — |
| 1991-02-05 | $1.01 | $1.59 | 14,083,200 | — | — |
| 1991-02-04 | $0.99 | $1.56 | 9,118,800 | — | — |
| 1991-02-01 | $0.99 | $1.55 | 11,988,000 | — | — |
| 1991-01-31 | $0.99 | $1.56 | 6,490,800 | — | — |
| 1991-01-30 | $1.00 | $1.57 | 5,983,200 | — | — |
| 1991-01-29 | $0.99 | $1.56 | 7,063,200 | — | — |
| 1991-01-28 | $0.98 | $1.54 | 6,426,000 | — | — |
| 1991-01-25 | $0.97 | $1.52 | 12,261,600 | — | — |
| 1991-01-24 | $0.95 | $1.50 | 7,480,800 | — | — |
| 1991-01-23 | $0.93 | $1.47 | 8,290,800 | — | — |
| 1991-01-22 | $0.93 | $1.47 | 5,608,800 | — | — |
| 1991-01-21 | $0.93 | $1.46 | 6,674,400 | — | — |
| 1991-01-18 | $0.94 | $1.48 | 9,032,400 | — | — |
| 1991-01-17 | $0.92 | $1.45 | 11,361,600 | — | — |
| 1991-01-16 | $0.87 | $1.36 | 5,209,200 | — | — |
| 1991-01-15 | $0.86 | $1.35 | 6,426,000 | — | — |
| 1991-01-14 | $0.84 | $1.33 | 5,752,800 | — | — |
| 1991-01-11 | $0.84 | $1.33 | 5,360,400 | — | — |
| 1991-01-10 | $0.85 | $1.34 | 6,832,800 | — | — |
| 1991-01-09 | $0.85 | $1.34 | 6,757,200 | — | — |
| 1991-01-08 | $0.89 | $1.39 | 6,094,800 | — | — |
| 1991-01-07 | $0.88 | $1.38 | 4,593,600 | — | — |
| 1991-01-04 | $0.89 | $1.40 | 7,959,600 | — | — |
| 1991-01-03 | $0.88 | $1.39 | 8,344,800 | — | — |
| 1991-01-02 | $0.88 | $1.39 | 4,402,800 | — | — |