Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1.93 | $3.36 | 8,701,200 | — | — |
| 1994-12-29 | $1.91 | $3.31 | 3,744,000 | — | — |
| 1994-12-28 | $1.91 | $3.33 | 2,257,200 | — | — |
| 1994-12-27 | $1.92 | $3.33 | 2,844,000 | — | — |
| 1994-12-23 | $1.91 | $3.32 | 3,124,800 | — | — |
| 1994-12-22 | $1.91 | $3.33 | 6,580,800 | — | — |
| 1994-12-21 | $1.89 | $3.28 | 7,740,000 | — | — |
| 1994-12-20 | $1.90 | $3.30 | 5,803,200 | — | — |
| 1994-12-19 | $1.91 | $3.33 | 8,283,600 | — | — |
| 1994-12-16 | $1.88 | $3.27 | 13,737,600 | — | — |
| 1994-12-15 | $1.86 | $3.24 | 5,756,400 | — | — |
| 1994-12-14 | $1.83 | $3.18 | 8,737,200 | — | — |
| 1994-12-13 | $1.81 | $3.15 | 9,093,600 | — | — |
| 1994-12-12 | $1.81 | $3.15 | 5,137,200 | — | — |
| 1994-12-09 | $1.80 | $3.13 | 11,930,400 | — | — |
| 1994-12-08 | $1.81 | $3.15 | 14,493,600 | — | — |
| 1994-12-07 | $1.88 | $3.26 | 7,642,800 | — | — |
| 1994-12-06 | $1.92 | $3.34 | 4,399,200 | — | — |
| 1994-12-05 | $1.95 | $3.39 | 7,268,400 | — | — |
| 1994-12-02 | $1.90 | $3.30 | 6,260,400 | — | — |
| 1994-12-01 | $1.89 | $3.29 | 4,960,800 | — | — |
| 1994-11-30 | $1.93 | $3.36 | 4,910,400 | — | — |
| 1994-11-29 | $1.91 | $3.33 | 5,497,200 | — | — |
| 1994-11-28 | $1.89 | $3.28 | 7,509,600 | — | — |
| 1994-11-25 | $1.88 | $3.27 | 5,464,800 | — | — |
| 1994-11-23 | $1.86 | $3.24 | 9,360,000 | — | — |
| 1994-11-22 | $1.82 | $3.17 | 13,150,800 | — | — |
| 1994-11-21 | $1.84 | $3.19 | 7,718,400 | — | — |
| 1994-11-18 | $1.85 | $3.22 | 12,780,000 | — | — |
| 1994-11-17 | $1.88 | $3.25 | 7,484,400 | — | — |
| 1994-11-16 | $1.90 | $3.29 | 6,444,000 | — | — |
| 1994-11-15 | $1.91 | $3.30 | 12,067,200 | — | — |
| 1994-11-14 | $1.92 | $3.32 | 6,080,400 | — | — |
| 1994-11-11 | $1.91 | $3.30 | 5,209,200 | — | — |
| 1994-11-10 | $1.93 | $3.34 | 4,312,800 | — | — |
| 1994-11-09 | $1.93 | $3.34 | 6,681,600 | — | — |
| 1994-11-08 | $1.93 | $3.33 | 5,904,000 | — | — |
| 1994-11-07 | $1.95 | $3.37 | 15,372,000 | — | — |
| 1994-11-04 | $1.93 | $3.34 | 6,516,000 | — | — |
| 1994-11-03 | $1.96 | $3.39 | 6,235,200 | — | — |
| 1994-11-02 | $1.97 | $3.40 | 6,411,600 | — | — |
| 1994-11-01 | $1.98 | $3.41 | 9,558,000 | — | — |
| 1994-10-31 | $2.01 | $3.48 | 11,278,800 | — | — |
| 1994-10-28 | $2.05 | $3.55 | 14,738,400 | — | — |
| 1994-10-27 | $1.98 | $3.42 | 10,760,400 | — | — |
| 1994-10-26 | $1.92 | $3.32 | 5,227,200 | — | — |
| 1994-10-25 | $1.92 | $3.31 | 10,116,000 | — | — |
| 1994-10-24 | $1.93 | $3.33 | 12,304,800 | — | — |
| 1994-10-21 | $1.91 | $3.29 | 12,610,800 | — | — |
| 1994-10-20 | $1.91 | $3.31 | 9,097,200 | — | — |
| 1994-10-19 | $1.93 | $3.33 | 10,166,400 | — | — |
| 1994-10-18 | $1.94 | $3.35 | 13,723,200 | — | — |
| 1994-10-17 | $1.95 | $3.37 | 7,210,800 | — | — |
| 1994-10-14 | $1.95 | $3.37 | 11,836,800 | — | — |
| 1994-10-13 | $1.94 | $3.36 | 19,119,600 | — | — |
| 1994-10-12 | $1.91 | $3.31 | 24,526,800 | — | — |
| 1994-10-11 | $1.89 | $3.26 | 21,751,200 | — | — |
| 1994-10-10 | $1.85 | $3.20 | 7,606,800 | — | — |
| 1994-10-07 | $1.83 | $3.17 | 6,498,000 | — | — |
| 1994-10-06 | $1.85 | $3.20 | 19,087,200 | — | — |
| 1994-10-05 | $1.83 | $3.16 | 17,344,800 | — | — |
| 1994-10-04 | $1.87 | $3.23 | 16,200,000 | — | — |
| 1994-10-03 | $1.89 | $3.27 | 16,315,200 | — | — |
| 1994-09-30 | $1.90 | $3.29 | 13,100,400 | — | — |
| 1994-09-29 | $1.91 | $3.30 | 12,348,000 | — | — |
| 1994-09-28 | $1.93 | $3.34 | 23,450,400 | — | — |
| 1994-09-27 | $1.92 | $3.32 | 14,018,400 | — | — |
| 1994-09-26 | $1.89 | $3.26 | 9,464,400 | — | — |
| 1994-09-23 | $1.89 | $3.27 | 12,906,000 | — | — |
| 1994-09-22 | $1.87 | $3.23 | 16,758,000 | — | — |
| 1994-09-21 | $1.88 | $3.24 | 35,758,800 | — | — |
| 1994-09-20 | $1.90 | $3.28 | 24,447,600 | — | — |
| 1994-09-19 | $1.94 | $3.35 | 21,661,200 | — | — |
| 1994-09-16 | $1.96 | $3.39 | 28,195,200 | — | — |
| 1994-09-15 | $1.97 | $3.41 | 15,300,000 | — | — |
| 1994-09-14 | $2.02 | $3.49 | 7,592,400 | — | — |
| 1994-09-13 | $2.01 | $3.48 | 14,176,800 | — | — |
| 1994-09-12 | $2.00 | $3.46 | 9,324,000 | — | — |
| 1994-09-09 | $2.05 | $3.54 | 10,951,200 | — | — |
| 1994-09-08 | $2.06 | $3.56 | 15,602,400 | — | — |
| 1994-09-07 | $2.08 | $3.59 | 6,778,800 | — | — |
| 1994-09-06 | $2.10 | $3.63 | 5,889,600 | — | — |
| 1994-09-02 | $2.11 | $3.65 | 12,477,600 | — | — |
| 1994-09-01 | $2.13 | $3.68 | 4,071,600 | — | — |
| 1994-08-31 | $2.15 | $3.71 | 13,964,400 | — | — |
| 1994-08-30 | $2.14 | $3.70 | 4,845,600 | — | — |
| 1994-08-29 | $2.12 | $3.66 | 6,728,400 | — | — |
| 1994-08-26 | $2.09 | $3.61 | 10,130,400 | — | — |
| 1994-08-25 | $2.07 | $3.58 | 3,992,400 | — | — |
| 1994-08-24 | $2.08 | $3.59 | 3,290,400 | — | — |
| 1994-08-23 | $2.06 | $3.56 | 3,481,200 | — | — |
| 1994-08-22 | $2.05 | $3.55 | 7,916,400 | — | — |
| 1994-08-19 | $2.03 | $3.51 | 9,640,800 | — | — |
| 1994-08-18 | $2.07 | $3.55 | 4,190,400 | — | — |
| 1994-08-17 | $2.09 | $3.59 | 8,697,600 | — | — |
| 1994-08-16 | $2.10 | $3.61 | 6,602,400 | — | — |
| 1994-08-15 | $2.13 | $3.65 | 2,340,000 | — | — |
| 1994-08-12 | $2.14 | $3.68 | 5,288,400 | — | — |
| 1994-08-11 | $2.14 | $3.67 | 6,825,600 | — | — |
| 1994-08-10 | $2.14 | $3.67 | 5,799,600 | — | — |
| 1994-08-09 | $2.15 | $3.69 | 4,672,800 | — | — |
| 1994-08-08 | $2.11 | $3.63 | 3,909,600 | — | — |
| 1994-08-05 | $2.13 | $3.65 | 7,408,800 | — | — |
| 1994-08-04 | $2.17 | $3.73 | 6,253,200 | — | — |
| 1994-08-03 | $2.19 | $3.77 | 14,050,800 | — | — |
| 1994-08-02 | $2.16 | $3.70 | 8,640,000 | — | — |
| 1994-08-01 | $2.15 | $3.70 | 1,818,000 | — | — |
| 1994-07-29 | $2.16 | $3.70 | 4,291,200 | — | — |
| 1994-07-28 | $2.13 | $3.66 | 7,776,000 | — | — |
| 1994-07-27 | $2.08 | $3.57 | 9,342,000 | — | — |
| 1994-07-26 | $2.07 | $3.55 | 6,350,400 | — | — |
| 1994-07-25 | $2.06 | $3.54 | 6,537,600 | — | — |
| 1994-07-22 | $2.05 | $3.52 | 13,762,800 | — | — |
| 1994-07-21 | $2.04 | $3.51 | 3,934,800 | — | — |
| 1994-07-20 | $2.05 | $3.52 | 2,736,000 | — | — |
| 1994-07-19 | $2.07 | $3.55 | 3,315,600 | — | — |
| 1994-07-18 | $2.08 | $3.57 | 3,664,800 | — | — |
| 1994-07-15 | $2.07 | $3.56 | 3,488,400 | — | — |
| 1994-07-14 | $2.09 | $3.58 | 4,766,400 | — | — |
| 1994-07-13 | $2.07 | $3.55 | 6,145,200 | — | — |
| 1994-07-12 | $2.07 | $3.56 | 3,398,400 | — | — |
| 1994-07-11 | $2.08 | $3.57 | 5,547,600 | — | — |
| 1994-07-08 | $2.08 | $3.58 | 6,055,200 | — | — |
| 1994-07-07 | $2.04 | $3.51 | 5,756,400 | — | — |
| 1994-07-06 | $2.08 | $3.57 | 4,413,600 | — | — |
| 1994-07-05 | $2.07 | $3.56 | 5,194,800 | — | — |
| 1994-07-01 | $2.08 | $3.58 | 4,420,800 | — | — |
| 1994-06-30 | $2.10 | $3.60 | 6,267,600 | — | — |
| 1994-06-29 | $2.08 | $3.57 | 3,924,000 | — | — |
| 1994-06-28 | $2.08 | $3.58 | 5,648,400 | — | — |
| 1994-06-27 | $2.13 | $3.66 | 3,794,400 | — | — |
| 1994-06-24 | $2.14 | $3.67 | 5,770,800 | — | — |
| 1994-06-23 | $2.16 | $3.71 | 10,638,000 | — | — |
| 1994-06-22 | $2.14 | $3.67 | 4,179,600 | — | — |
| 1994-06-21 | $2.14 | $3.67 | 4,237,200 | — | — |
| 1994-06-20 | $2.16 | $3.71 | 3,765,600 | — | — |
| 1994-06-17 | $2.19 | $3.76 | 8,456,400 | — | — |
| 1994-06-16 | $2.19 | $3.77 | 5,000,400 | — | — |
| 1994-06-15 | $2.21 | $3.80 | 12,776,400 | — | — |
| 1994-06-14 | $2.20 | $3.79 | 12,178,800 | — | — |
| 1994-06-13 | $2.12 | $3.64 | 2,754,000 | — | — |
| 1994-06-10 | $2.13 | $3.66 | 2,502,000 | — | — |
| 1994-06-09 | $2.14 | $3.67 | 5,569,200 | — | — |
| 1994-06-08 | $2.14 | $3.67 | 6,958,800 | — | — |
| 1994-06-07 | $2.14 | $3.67 | 7,297,200 | — | — |
| 1994-06-06 | $2.15 | $3.70 | 8,398,800 | — | — |
| 1994-06-03 | $2.12 | $3.64 | 7,311,600 | — | — |
| 1994-06-02 | $2.13 | $3.65 | 11,577,600 | — | — |
| 1994-06-01 | $2.13 | $3.66 | 10,018,800 | — | — |
| 1994-05-31 | $2.13 | $3.65 | 5,684,400 | — | — |
| 1994-05-27 | $2.10 | $3.61 | 6,656,400 | — | — |
| 1994-05-26 | $2.06 | $3.53 | 5,839,200 | — | — |
| 1994-05-25 | $2.02 | $3.46 | 5,374,800 | — | — |
| 1994-05-24 | $2.03 | $3.48 | 8,848,800 | — | — |
| 1994-05-23 | $2.02 | $3.48 | 7,358,400 | — | — |
| 1994-05-20 | $2.03 | $3.49 | 10,778,400 | — | — |
| 1994-05-19 | $2.11 | $3.63 | 21,067,200 | — | — |
| 1994-05-18 | $2.03 | $3.47 | 20,570,400 | — | — |
| 1994-05-17 | $1.99 | $3.40 | 8,154,000 | — | — |
| 1994-05-16 | $1.98 | $3.38 | 8,470,800 | — | — |
| 1994-05-13 | $2.03 | $3.47 | 1,699,200 | — | — |
| 1994-05-12 | $2.04 | $3.49 | 5,958,000 | — | — |
| 1994-05-11 | $2.02 | $3.45 | 5,965,200 | — | — |
| 1994-05-10 | $2.07 | $3.54 | 5,137,200 | — | — |
| 1994-05-09 | $2.06 | $3.51 | 11,480,400 | — | — |
| 1994-05-06 | $2.09 | $3.56 | 5,464,800 | — | — |
| 1994-05-05 | $2.12 | $3.62 | 7,131,600 | — | — |
| 1994-05-04 | $2.12 | $3.62 | 7,052,400 | — | — |
| 1994-05-03 | $2.11 | $3.60 | 12,769,200 | — | — |
| 1994-05-02 | $2.12 | $3.62 | 7,959,600 | — | — |
| 1994-04-29 | $2.16 | $3.69 | 4,611,600 | — | — |
| 1994-04-28 | $2.14 | $3.65 | 2,563,200 | — | — |
| 1994-04-26 | $2.18 | $3.72 | 2,271,600 | — | — |
| 1994-04-25 | $2.19 | $3.73 | 3,027,600 | — | — |
| 1994-04-22 | $2.17 | $3.70 | 4,716,000 | — | — |
| 1994-04-21 | $2.14 | $3.66 | 10,821,600 | — | — |
| 1994-04-20 | $2.10 | $3.59 | 10,033,200 | — | — |
| 1994-04-19 | $2.12 | $3.62 | 11,761,200 | — | — |
| 1994-04-18 | $2.17 | $3.70 | 12,675,600 | — | — |
| 1994-04-15 | $2.20 | $3.76 | 14,364,000 | — | — |
| 1994-04-14 | $2.23 | $3.81 | 5,389,200 | — | — |
| 1994-04-13 | $2.25 | $3.84 | 6,030,000 | — | — |
| 1994-04-12 | $2.26 | $3.86 | 2,952,000 | — | — |
| 1994-04-11 | $2.28 | $3.89 | 2,674,800 | — | — |
| 1994-04-08 | $2.28 | $3.89 | 4,312,800 | — | — |
| 1994-04-07 | $2.30 | $3.93 | 4,442,400 | — | — |
| 1994-04-06 | $2.31 | $3.94 | 6,336,000 | — | — |
| 1994-04-05 | $2.28 | $3.90 | 11,253,600 | — | — |
| 1994-04-04 | $2.23 | $3.80 | 10,803,600 | — | — |
| 1994-03-31 | $2.28 | $3.89 | 12,193,200 | — | — |
| 1994-03-30 | $2.27 | $3.87 | 12,790,800 | — | — |
| 1994-03-29 | $2.27 | $3.88 | 13,082,400 | — | — |
| 1994-03-28 | $2.35 | $4.02 | 9,050,400 | — | — |
| 1994-03-25 | $2.38 | $4.07 | 2,664,000 | — | — |
| 1994-03-24 | $2.41 | $4.11 | 5,266,800 | — | — |
| 1994-03-23 | $2.44 | $4.16 | 2,854,800 | — | — |
| 1994-03-22 | $2.43 | $4.14 | 6,210,000 | — | — |
| 1994-03-21 | $2.40 | $4.10 | 5,860,800 | — | — |
| 1994-03-18 | $2.44 | $4.17 | 13,431,600 | — | — |
| 1994-03-17 | $2.47 | $4.21 | 8,697,600 | — | — |
| 1994-03-16 | $2.41 | $4.11 | 7,599,600 | — | — |
| 1994-03-15 | $2.40 | $4.09 | 8,456,400 | — | — |
| 1994-03-14 | $2.41 | $4.11 | 2,826,000 | — | — |
| 1994-03-11 | $2.41 | $4.12 | 3,981,600 | — | — |
| 1994-03-10 | $2.42 | $4.13 | 7,758,000 | — | — |
| 1994-03-09 | $2.47 | $4.21 | 5,328,000 | — | — |
| 1994-03-08 | $2.49 | $4.24 | 6,948,000 | — | — |
| 1994-03-07 | $2.49 | $4.24 | 8,323,200 | — | — |
| 1994-03-04 | $2.47 | $4.22 | 10,368,000 | — | — |
| 1994-03-03 | $2.42 | $4.13 | 4,748,400 | — | — |
| 1994-03-02 | $2.41 | $4.11 | 7,664,400 | — | — |
| 1994-03-01 | $2.43 | $4.15 | 7,131,600 | — | — |
| 1994-02-28 | $2.44 | $4.17 | 4,212,000 | — | — |
| 1994-02-25 | $2.45 | $4.18 | 8,622,000 | — | — |
| 1994-02-24 | $2.45 | $4.18 | 8,708,400 | — | — |
| 1994-02-23 | $2.51 | $4.28 | 6,897,600 | — | — |
| 1994-02-22 | $2.51 | $4.29 | 6,631,200 | — | — |
| 1994-02-18 | $2.49 | $4.26 | 10,915,200 | — | — |
| 1994-02-17 | $2.47 | $4.20 | 9,860,400 | — | — |
| 1994-02-16 | $2.49 | $4.23 | 6,476,400 | — | — |
| 1994-02-15 | $2.48 | $4.21 | 7,286,400 | — | — |
| 1994-02-14 | $2.42 | $4.12 | 3,981,600 | — | — |
| 1994-02-11 | $2.45 | $4.16 | 4,518,000 | — | — |
| 1994-02-10 | $2.46 | $4.18 | 6,746,400 | — | — |
| 1994-02-09 | $2.53 | $4.31 | 8,434,800 | — | — |
| 1994-02-08 | $2.51 | $4.27 | 5,760,000 | — | — |
| 1994-02-07 | $2.48 | $4.21 | 8,100,000 | — | — |
| 1994-02-04 | $2.49 | $4.23 | 12,801,600 | — | — |
| 1994-02-03 | $2.51 | $4.26 | 9,003,600 | — | — |
| 1994-02-02 | $2.55 | $4.33 | 3,942,000 | — | — |
| 1994-02-01 | $2.54 | $4.32 | 7,966,800 | — | — |
| 1994-01-31 | $2.55 | $4.33 | 12,927,600 | — | — |
| 1994-01-28 | $2.47 | $4.19 | 7,221,600 | — | — |
| 1994-01-27 | $2.47 | $4.19 | 8,254,800 | — | — |
| 1994-01-26 | $2.46 | $4.18 | 4,798,800 | — | — |
| 1994-01-25 | $2.45 | $4.16 | 13,802,400 | — | — |
| 1994-01-24 | $2.49 | $4.22 | 9,154,800 | — | — |
| 1994-01-21 | $2.42 | $4.11 | 18,486,000 | — | — |
| 1994-01-20 | $2.40 | $4.08 | 9,853,200 | — | — |
| 1994-01-19 | $2.47 | $4.19 | 5,140,800 | — | — |
| 1994-01-18 | $2.47 | $4.19 | 7,894,800 | — | — |
| 1994-01-17 | $2.42 | $4.11 | 3,758,400 | — | — |
| 1994-01-14 | $2.44 | $4.15 | 8,355,600 | — | — |
| 1994-01-13 | $2.40 | $4.08 | 5,184,000 | — | — |
| 1994-01-12 | $2.40 | $4.08 | 6,548,400 | — | — |
| 1994-01-11 | $2.40 | $4.07 | 3,283,200 | — | — |
| 1994-01-10 | $2.40 | $4.08 | 6,771,600 | — | — |
| 1994-01-07 | $2.37 | $4.02 | 11,451,600 | — | — |
| 1994-01-06 | $2.38 | $4.05 | 13,777,200 | — | — |
| 1994-01-05 | $2.33 | $3.96 | 10,612,800 | — | — |
| 1994-01-04 | $2.25 | $3.82 | 12,772,800 | — | — |
| 1994-01-03 | $2.24 | $3.80 | 10,695,600 | — | — |