Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1.57 | $3.35 | 9,826,200 | — | — |
| 2002-12-30 | $1.57 | $3.33 | 13,746,600 | — | — |
| 2002-12-27 | $1.57 | $3.34 | 6,966,000 | — | — |
| 2002-12-26 | $1.59 | $3.39 | 8,008,200 | — | — |
| 2002-12-24 | $1.60 | $3.40 | 4,798,800 | — | — |
| 2002-12-23 | $1.59 | $3.37 | 8,209,800 | — | — |
| 2002-12-20 | $1.60 | $3.40 | 18,405,000 | — | — |
| 2002-12-19 | $1.59 | $3.38 | 16,331,400 | — | — |
| 2002-12-18 | $1.61 | $3.43 | 18,012,600 | — | — |
| 2002-12-17 | $1.63 | $3.47 | 32,788,800 | — | — |
| 2002-12-16 | $1.62 | $3.45 | 28,746,000 | — | — |
| 2002-12-13 | $1.55 | $3.29 | 20,334,600 | — | — |
| 2002-12-12 | $1.54 | $3.27 | 15,447,600 | — | — |
| 2002-12-11 | $1.58 | $3.35 | 19,971,000 | — | — |
| 2002-12-10 | $1.56 | $3.33 | 17,735,400 | — | — |
| 2002-12-09 | $1.56 | $3.32 | 16,596,000 | — | — |
| 2002-12-06 | $1.58 | $3.37 | 16,315,200 | — | — |
| 2002-12-05 | $1.55 | $3.30 | 11,237,400 | — | — |
| 2002-12-04 | $1.56 | $3.32 | 16,653,600 | — | — |
| 2002-12-03 | $1.57 | $3.34 | 37,999,800 | — | — |
| 2002-12-02 | $1.52 | $3.24 | 23,148,000 | — | — |
| 2002-11-29 | $1.54 | $3.27 | 12,441,600 | — | — |
| 2002-11-27 | $1.56 | $3.31 | 27,864,000 | — | — |
| 2002-11-26 | $1.51 | $3.21 | 25,880,400 | — | — |
| 2002-11-25 | $1.53 | $3.25 | 20,460,600 | — | — |
| 2002-11-22 | $1.53 | $3.25 | 19,902,600 | — | — |
| 2002-11-21 | $1.54 | $3.29 | 23,779,800 | — | — |
| 2002-11-20 | $1.52 | $3.23 | 18,027,000 | — | — |
| 2002-11-19 | $1.52 | $3.22 | 15,199,200 | — | — |
| 2002-11-18 | $1.53 | $3.24 | 21,756,600 | — | — |
| 2002-11-15 | $1.55 | $3.28 | 26,137,800 | — | — |
| 2002-11-14 | $1.55 | $3.29 | 18,496,800 | — | — |
| 2002-11-13 | $1.56 | $3.31 | 16,187,400 | — | — |
| 2002-11-12 | $1.57 | $3.32 | 17,184,600 | — | — |
| 2002-11-11 | $1.55 | $3.29 | 17,168,400 | — | — |
| 2002-11-08 | $1.61 | $3.42 | 12,907,800 | — | — |
| 2002-11-07 | $1.63 | $3.45 | 15,760,800 | — | — |
| 2002-11-06 | $1.67 | $3.53 | 24,600,600 | — | — |
| 2002-11-05 | $1.63 | $3.45 | 17,103,600 | — | — |
| 2002-11-04 | $1.61 | $3.42 | 30,884,400 | — | — |
| 2002-11-01 | $1.59 | $3.37 | 26,694,000 | — | — |
| 2002-10-31 | $1.53 | $3.25 | 24,787,800 | — | — |
| 2002-10-30 | $1.55 | $3.29 | 31,001,400 | — | — |
| 2002-10-29 | $1.51 | $3.20 | 16,099,200 | — | — |
| 2002-10-28 | $1.53 | $3.24 | 19,247,400 | — | — |
| 2002-10-25 | $1.52 | $3.23 | 27,642,600 | — | — |
| 2002-10-24 | $1.53 | $3.25 | 32,052,600 | — | — |
| 2002-10-23 | $1.56 | $3.30 | 18,509,400 | — | — |
| 2002-10-22 | $1.53 | $3.25 | 18,480,600 | — | — |
| 2002-10-21 | $1.55 | $3.28 | 21,636,000 | — | — |
| 2002-10-18 | $1.51 | $3.21 | 16,210,800 | — | — |
| 2002-10-17 | $1.53 | $3.25 | 21,751,200 | — | — |
| 2002-10-16 | $1.50 | $3.18 | 17,139,600 | — | — |
| 2002-10-15 | $1.55 | $3.29 | 36,505,800 | — | — |
| 2002-10-14 | $1.46 | $3.10 | 19,206,000 | — | — |
| 2002-10-11 | $1.47 | $3.12 | 32,596,200 | — | — |
| 2002-10-10 | $1.46 | $3.10 | 21,236,400 | — | — |
| 2002-10-09 | $1.42 | $3.01 | 29,181,600 | — | — |
| 2002-10-08 | $1.46 | $3.09 | 36,133,200 | — | — |
| 2002-10-07 | $1.42 | $3.01 | 23,418,000 | — | — |
| 2002-10-04 | $1.46 | $3.10 | 21,443,400 | — | — |
| 2002-10-03 | $1.49 | $3.17 | 24,931,800 | — | — |
| 2002-10-02 | $1.46 | $3.11 | 40,487,400 | — | — |
| 2002-10-01 | $1.52 | $3.22 | 29,219,400 | — | — |
| 2002-09-30 | $1.47 | $3.11 | 34,875,000 | — | — |
| 2002-09-27 | $1.52 | $3.22 | 34,378,200 | — | — |
| 2002-09-26 | $1.57 | $3.34 | 33,926,400 | — | — |
| 2002-09-25 | $1.52 | $3.23 | 24,017,400 | — | — |
| 2002-09-24 | $1.50 | $3.18 | 24,580,800 | — | — |
| 2002-09-23 | $1.59 | $3.36 | 21,078,000 | — | — |
| 2002-09-20 | $1.63 | $3.47 | 19,188,000 | — | — |
| 2002-09-19 | $1.59 | $3.36 | 18,439,200 | — | — |
| 2002-09-18 | $1.61 | $3.42 | 27,064,800 | — | — |
| 2002-09-17 | $1.61 | $3.41 | 21,826,800 | — | — |
| 2002-09-16 | $1.61 | $3.42 | 14,373,000 | — | — |
| 2002-09-13 | $1.61 | $3.41 | 21,407,400 | — | — |
| 2002-09-12 | $1.60 | $3.40 | 24,834,600 | — | — |
| 2002-09-11 | $1.62 | $3.44 | 17,085,600 | — | — |
| 2002-09-10 | $1.61 | $3.42 | 29,741,400 | — | — |
| 2002-09-09 | $1.60 | $3.39 | 34,579,800 | — | — |
| 2002-09-06 | $1.65 | $3.49 | 58,930,200 | — | — |
| 2002-09-05 | $1.61 | $3.42 | 166,005,000 | — | — |
| 2002-09-04 | $1.92 | $4.08 | 15,418,800 | — | — |
| 2002-09-03 | $1.87 | $3.98 | 15,402,600 | — | — |
| 2002-08-30 | $1.94 | $4.10 | 19,783,800 | — | — |
| 2002-08-29 | $1.89 | $4.01 | 25,846,200 | — | — |
| 2002-08-28 | $1.95 | $4.14 | 17,055,000 | — | — |
| 2002-08-27 | $2.03 | $4.30 | 18,655,200 | — | — |
| 2002-08-26 | $2.00 | $4.25 | 9,822,600 | — | — |
| 2002-08-23 | $1.99 | $4.22 | 9,903,600 | — | — |
| 2002-08-22 | $2.02 | $4.28 | 17,049,600 | — | — |
| 2002-08-21 | $2.02 | $4.27 | 16,387,200 | — | — |
| 2002-08-20 | $1.98 | $4.18 | 12,027,600 | — | — |
| 2002-08-19 | $2.00 | $4.23 | 14,632,200 | — | — |
| 2002-08-16 | $1.98 | $4.18 | 23,245,200 | — | — |
| 2002-08-15 | $1.96 | $4.15 | 24,030,000 | — | — |
| 2002-08-14 | $1.98 | $4.19 | 17,350,200 | — | — |
| 2002-08-13 | $1.92 | $4.06 | 13,906,800 | — | — |
| 2002-08-12 | $1.93 | $4.09 | 15,019,200 | — | — |
| 2002-08-09 | $1.99 | $4.20 | 23,511,600 | — | — |
| 2002-08-08 | $1.99 | $4.21 | 27,599,400 | — | — |
| 2002-08-07 | $1.90 | $4.02 | 28,008,000 | — | — |
| 2002-08-06 | $1.86 | $3.94 | 24,633,000 | — | — |
| 2002-08-05 | $1.77 | $3.75 | 19,308,600 | — | — |
| 2002-08-02 | $1.84 | $3.89 | 24,624,000 | — | — |
| 2002-08-01 | $1.92 | $4.05 | 17,668,800 | — | — |
| 2002-07-31 | $1.92 | $4.06 | 17,046,000 | — | — |
| 2002-07-30 | $1.94 | $4.11 | 26,820,000 | — | — |
| 2002-07-29 | $1.94 | $4.10 | 22,698,000 | — | — |
| 2002-07-26 | $1.86 | $3.94 | 20,511,000 | — | — |
| 2002-07-25 | $1.87 | $3.95 | 36,178,200 | — | — |
| 2002-07-24 | $1.80 | $3.80 | 35,051,400 | — | — |
| 2002-07-23 | $1.76 | $3.73 | 40,129,200 | — | — |
| 2002-07-22 | $1.78 | $3.76 | 34,707,600 | — | — |
| 2002-07-19 | $1.83 | $3.86 | 29,480,400 | — | — |
| 2002-07-18 | $1.84 | $3.88 | 26,717,400 | — | — |
| 2002-07-17 | $1.84 | $3.89 | 42,534,000 | — | — |
| 2002-07-16 | $1.80 | $3.81 | 35,992,800 | — | — |
| 2002-07-15 | $1.77 | $3.74 | 49,343,400 | — | — |
| 2002-07-12 | $1.85 | $3.92 | 26,274,600 | — | — |
| 2002-07-11 | $1.88 | $3.98 | 25,911,000 | — | — |
| 2002-07-10 | $1.90 | $4.02 | 13,966,200 | — | — |
| 2002-07-09 | $1.91 | $4.04 | 16,875,000 | — | — |
| 2002-07-08 | $1.96 | $4.15 | 24,465,600 | — | — |
| 2002-07-05 | $2.01 | $4.25 | 12,495,600 | — | — |
| 2002-07-03 | $1.95 | $4.13 | 22,849,200 | — | — |
| 2002-07-02 | $1.98 | $4.19 | 35,010,000 | — | — |
| 2002-07-01 | $2.00 | $4.23 | 27,423,000 | — | — |
| 2002-06-28 | $1.95 | $4.12 | 21,184,200 | — | — |
| 2002-06-27 | $1.95 | $4.12 | 26,620,200 | — | — |
| 2002-06-26 | $1.88 | $3.97 | 20,817,000 | — | — |
| 2002-06-25 | $1.84 | $3.90 | 20,892,600 | — | — |
| 2002-06-24 | $1.92 | $4.06 | 20,140,200 | — | — |
| 2002-06-21 | $1.90 | $4.01 | 22,730,400 | — | — |
| 2002-06-20 | $1.92 | $4.06 | 18,644,400 | — | — |
| 2002-06-19 | $1.91 | $4.04 | 16,342,200 | — | — |
| 2002-06-18 | $1.92 | $4.05 | 11,093,400 | — | — |
| 2002-06-17 | $1.92 | $4.06 | 13,176,000 | — | — |
| 2002-06-14 | $1.87 | $3.95 | 19,728,000 | — | — |
| 2002-06-13 | $1.88 | $3.98 | 20,280,600 | — | — |
| 2002-06-12 | $1.89 | $3.99 | 23,545,800 | — | — |
| 2002-06-11 | $1.92 | $4.06 | 16,707,600 | — | — |
| 2002-06-10 | $1.94 | $4.11 | 11,910,600 | — | — |
| 2002-06-07 | $1.92 | $4.05 | 22,581,000 | — | — |
| 2002-06-06 | $1.89 | $4.00 | 14,711,400 | — | — |
| 2002-06-05 | $1.89 | $4.00 | 24,926,400 | — | — |
| 2002-06-04 | $1.87 | $3.96 | 21,934,800 | — | — |
| 2002-06-03 | $1.88 | $3.97 | 19,652,400 | — | — |
| 2002-05-31 | $1.91 | $4.04 | 37,256,400 | — | — |
| 2002-05-30 | $1.89 | $4.00 | 21,214,800 | — | — |
| 2002-05-29 | $1.90 | $4.01 | 16,695,000 | — | — |
| 2002-05-28 | $1.90 | $4.01 | 15,532,200 | — | — |
| 2002-05-24 | $1.92 | $4.05 | 15,022,800 | — | — |
| 2002-05-23 | $1.93 | $4.08 | 25,360,200 | — | — |
| 2002-05-22 | $1.90 | $4.01 | 28,204,200 | — | — |
| 2002-05-21 | $1.89 | $3.99 | 40,820,400 | — | — |
| 2002-05-20 | $1.96 | $4.14 | 10,837,800 | — | — |
| 2002-05-17 | $1.99 | $4.20 | 25,905,600 | — | — |
| 2002-05-16 | $1.98 | $4.18 | 15,118,200 | — | — |
| 2002-05-15 | $2.00 | $4.21 | 24,193,800 | — | — |
| 2002-05-14 | $2.01 | $4.24 | 17,692,200 | — | — |
| 2002-05-13 | $1.97 | $4.16 | 19,004,400 | — | — |
| 2002-05-10 | $1.98 | $4.17 | 13,435,200 | — | — |
| 2002-05-09 | $2.00 | $4.22 | 16,959,600 | — | — |
| 2002-05-08 | $2.05 | $4.33 | 16,171,200 | — | — |
| 2002-05-07 | $2.00 | $4.22 | 14,769,000 | — | — |
| 2002-05-06 | $2.00 | $4.21 | 23,257,800 | — | — |
| 2002-05-03 | $2.05 | $4.32 | 21,414,600 | — | — |
| 2002-05-02 | $2.04 | $4.31 | 12,286,800 | — | — |
| 2002-05-01 | $2.05 | $4.31 | 27,694,800 | — | — |
| 2002-04-30 | $2.01 | $4.24 | 27,723,600 | — | — |
| 2002-04-29 | $1.98 | $4.17 | 21,022,200 | — | — |
| 2002-04-26 | $2.04 | $4.29 | 34,140,600 | — | — |
| 2002-04-25 | $2.01 | $4.25 | 30,378,600 | — | — |
| 2002-04-24 | $1.95 | $4.10 | 42,474,600 | — | — |
| 2002-04-23 | $1.94 | $4.10 | 55,845,000 | — | — |
| 2002-04-22 | $1.95 | $4.10 | 78,440,400 | — | — |
| 2002-04-19 | $2.04 | $4.30 | 13,195,800 | — | — |
| 2002-04-18 | $2.03 | $4.29 | 9,450,000 | — | — |
| 2002-04-17 | $2.07 | $4.37 | 7,952,400 | — | — |
| 2002-04-16 | $2.08 | $4.39 | 8,960,400 | — | — |
| 2002-04-15 | $2.02 | $4.27 | 21,558,600 | — | — |
| 2002-04-12 | $2.08 | $4.39 | 25,984,800 | — | — |
| 2002-04-11 | $2.03 | $4.29 | 16,410,600 | — | — |
| 2002-04-10 | $2.09 | $4.41 | 15,053,400 | — | — |
| 2002-04-09 | $2.03 | $4.28 | 15,645,600 | — | — |
| 2002-04-08 | $2.03 | $4.29 | 14,187,600 | — | — |
| 2002-04-05 | $2.03 | $4.28 | 14,509,800 | — | — |
| 2002-04-04 | $2.05 | $4.32 | 20,323,800 | — | — |
| 2002-04-03 | $2.01 | $4.25 | 22,885,200 | — | — |
| 2002-04-02 | $2.06 | $4.34 | 19,101,600 | — | — |
| 2002-04-01 | $2.08 | $4.39 | 13,458,600 | — | — |
| 2002-03-28 | $2.12 | $4.46 | 12,157,200 | — | — |
| 2002-03-27 | $2.13 | $4.49 | 17,429,400 | — | — |
| 2002-03-26 | $2.08 | $4.39 | 19,688,400 | — | — |
| 2002-03-25 | $2.05 | $4.32 | 10,800,000 | — | — |
| 2002-03-22 | $2.09 | $4.41 | 16,358,400 | — | — |
| 2002-03-21 | $2.09 | $4.40 | 22,374,000 | — | — |
| 2002-03-20 | $2.14 | $4.52 | 15,607,800 | — | — |
| 2002-03-19 | $2.14 | $4.50 | 23,765,400 | — | — |
| 2002-03-18 | $2.10 | $4.43 | 29,179,800 | — | — |
| 2002-03-15 | $2.13 | $4.50 | 16,250,400 | — | — |
| 2002-03-14 | $2.11 | $4.46 | 15,856,200 | — | — |
| 2002-03-13 | $2.14 | $4.51 | 15,618,600 | — | — |
| 2002-03-12 | $2.13 | $4.50 | 24,525,000 | — | — |
| 2002-03-11 | $2.17 | $4.57 | 23,772,600 | — | — |
| 2002-03-08 | $2.15 | $4.53 | 60,411,600 | — | — |
| 2002-03-07 | $2.28 | $4.82 | 23,308,200 | — | — |
| 2002-03-06 | $2.24 | $4.72 | 22,305,600 | — | — |
| 2002-03-05 | $2.18 | $4.60 | 28,022,400 | — | — |
| 2002-03-04 | $2.25 | $4.74 | 32,335,200 | — | — |
| 2002-03-01 | $2.15 | $4.54 | 30,877,200 | — | — |
| 2002-02-28 | $2.10 | $4.42 | 22,483,800 | — | — |
| 2002-02-27 | $2.12 | $4.48 | 25,464,600 | — | — |
| 2002-02-26 | $2.07 | $4.37 | 19,657,800 | — | — |
| 2002-02-25 | $2.07 | $4.37 | 46,044,000 | — | — |
| 2002-02-22 | $2.00 | $4.23 | 22,653,000 | — | — |
| 2002-02-21 | $2.03 | $4.28 | 31,348,800 | — | — |
| 2002-02-20 | $2.01 | $4.22 | 20,539,800 | — | — |
| 2002-02-19 | $2.02 | $4.25 | 10,198,800 | — | — |
| 2002-02-15 | $2.04 | $4.29 | 20,070,000 | — | — |
| 2002-02-14 | $2.05 | $4.31 | 16,844,400 | — | — |
| 2002-02-13 | $2.10 | $4.42 | 11,444,400 | — | — |
| 2002-02-12 | $2.14 | $4.50 | 11,140,200 | — | — |
| 2002-02-11 | $2.16 | $4.54 | 13,122,000 | — | — |
| 2002-02-08 | $2.09 | $4.39 | 15,697,800 | — | — |
| 2002-02-07 | $2.07 | $4.36 | 10,816,200 | — | — |
| 2002-02-06 | $2.11 | $4.43 | 16,470,000 | — | — |
| 2002-02-05 | $2.16 | $4.54 | 9,466,200 | — | — |
| 2002-02-04 | $2.18 | $4.58 | 12,825,000 | — | — |
| 2002-02-01 | $2.21 | $4.64 | 13,347,000 | — | — |
| 2002-01-31 | $2.22 | $4.67 | 17,343,000 | — | — |
| 2002-01-30 | $2.17 | $4.57 | 13,635,000 | — | — |
| 2002-01-29 | $2.14 | $4.50 | 20,766,600 | — | — |
| 2002-01-28 | $2.20 | $4.63 | 13,721,400 | — | — |
| 2002-01-25 | $2.18 | $4.58 | 32,457,600 | — | — |
| 2002-01-24 | $2.15 | $4.52 | 41,587,200 | — | — |
| 2002-01-23 | $2.18 | $4.59 | 26,937,000 | — | — |
| 2002-01-22 | $2.08 | $4.38 | 21,524,400 | — | — |
| 2002-01-18 | $2.03 | $4.27 | 17,782,200 | — | — |
| 2002-01-17 | $2.04 | $4.28 | 19,890,000 | — | — |
| 2002-01-16 | $1.95 | $4.10 | 13,122,000 | — | — |
| 2002-01-15 | $1.96 | $4.12 | 21,394,800 | — | — |
| 2002-01-14 | $1.97 | $4.14 | 12,180,600 | — | — |
| 2002-01-11 | $2.01 | $4.24 | 21,474,000 | — | — |
| 2002-01-10 | $2.06 | $4.32 | 15,973,200 | — | — |
| 2002-01-09 | $2.07 | $4.35 | 20,705,400 | — | — |
| 2002-01-08 | $2.10 | $4.42 | 18,131,400 | — | — |
| 2002-01-07 | $2.15 | $4.53 | 28,558,800 | — | — |
| 2002-01-04 | $2.14 | $4.50 | 42,035,400 | — | — |
| 2002-01-03 | $2.08 | $4.38 | 38,973,600 | — | — |
| 2002-01-02 | $1.97 | $4.15 | 22,885,200 | — | — |